Safety Shot Inc. (SHOT)
NASDAQ: SHOT
· Real-Time Price · USD
0.61
-0.02 (-3.02%)
At close: Aug 14, 2025, 3:59 PM
0.58
-4.67%
Pre-market: Aug 15, 2025, 08:42 AM EDT
SHOT Volatility Exposure
Safety Shot has experienced an average implied
volatility of 2.22 and an average realized volatility of 1.19.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | -1.76% | 0.09 | 51.14K | +2.22% | 2.63 | n/a |
| Aug 13, 2025 | +25.80% | 0.04 | 50.03K | +1.71% | 2.69 | n/a |
| Aug 12, 2025 | -24.56% | 0.48 | 49.19K | +10.57% | 3.23 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.