Safety Shot Inc. (SHOT)
NASDAQ: SHOT
· Real-Time Price · USD
0.48
-0.13 (-20.84%)
At close: Aug 19, 2025, 3:59 PM
Safety Shot Fail-to-Deliver
Total FTD Shares
220
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.8%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Safety Shot Inc. has
220
shares failed to deliver, representing 0.00%
of the average daily volume of
7,861,298
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 0.487 | 220 | -99.59% |
| Jun 30, 2025 | 0.3299 | 53,896 | -33.76% |
| May 30, 2025 | 0.2852 | 81,364 | +142.20% |
| Apr 28, 2025 | 0.4998 | 33,594 | +2715.93% |
| Mar 28, 2025 | 0.414 | 1,193 | -61.99% |
| Feb 28, 2025 | 0.4971 | 3,139 | +737.07% |
| Jan 23, 2025 | 0.4994 | 375 | -95.40% |
| Dec 30, 2024 | 0.75 | 8,156 | +141.80% |
| Nov 29, 2024 | 0.9194 | 3,373 | +57.76% |
| Oct 31, 2024 | 0.9868 | 2,138 | +141.31% |
| Sep 30, 2024 | 1.22 | 886 | -99.64% |
| Aug 30, 2024 | 0.9236 | 249,243 | +11081.83% |
| Jul 31, 2024 | 0.8001 | 2,229 | -95.23% |
| Jun 28, 2024 | 1.16 | 46,725 | +199.19% |
| May 31, 2024 | 1.22 | 15,617 | -60.39% |
| Apr 30, 2024 | 1.53 | 39,427 | +194.01% |
| Mar 28, 2024 | 2.39 | 13,410 | +338.81% |
| Feb 29, 2024 | 2.32 | 3,056 | -89.80% |
| Jan 31, 2024 | 3.12 | 29,967 | -36.73% |
| Dec 29, 2023 | 3.51 | 47,365 | -12.02% |
| Nov 30, 2023 | 4.48 | 53,836 | +811.08% |
| Oct 31, 2023 | 1.27 | 5,909 | -81.04% |
| Sep 29, 2023 | 1.5 | 31,162 | n/a |