Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
357.16
-3.57 (-0.99%)
At close: Jun 11, 2025, 3:59 PM
356.32
-0.24%
Pre-market: Jun 12, 2025, 04:41 AM EDT
Sherwin-Williams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 360.42 | 360.98 | 356.77 | 360.73 | 360.73 | n/a | 768,427 |
| Jun 9, 2025 | 358.03 | 359.79 | 354.90 | 357.95 | 357.95 | -0.77% | 849,225 |
| Jun 6, 2025 | 361.13 | 363.36 | 357.24 | 357.48 | 357.48 | -0.13% | 1,495,300 |
| Jun 5, 2025 | 363.38 | 363.38 | 356.16 | 357.88 | 357.88 | 0.11% | 1,438,758 |
| Jun 4, 2025 | 358.74 | 363.90 | 355.87 | 362.22 | 362.22 | 1.21% | 1,557,014 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.