Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
352.92
-2.38 (-0.67%)
At close: Jul 02, 2025, 3:59 PM
353.49
0.16%
Pre-market: Jul 03, 2025, 07:10 AM EDT
Sherwin-Williams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 354.58 | 356.30 | 351.42 | 352.51 | 352.51 | n/a | 1,324,034 |
| Jul 1, 2025 | 342.32 | 359.38 | 341.60 | 355.30 | 355.30 | 0.79% | 2,310,257 |
| Jun 30, 2025 | 345.21 | 345.74 | 341.00 | 343.36 | 343.36 | -3.36% | 1,809,800 |
| Jun 27, 2025 | 342.82 | 348.78 | 342.54 | 345.72 | 345.72 | 0.69% | 1,366,906 |
| Jun 26, 2025 | 345.03 | 345.03 | 339.38 | 341.87 | 341.87 | -1.11% | 1,724,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.