Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
359.04
-2.96 (-0.82%)
At close: May 20, 2025, 3:59 PM
358.00
-0.29%
After-hours: May 20, 2025, 06:05 PM EDT
Sherwin-Williams Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 359.20 | 362.31 | 358.06 | 362.00 | 362.00 | n/a | 1,155,345 |
| May 16, 2025 | 360.52 | 363.55 | 359.09 | 363.51 | 363.51 | 0.42% | 892,932 |
| May 15, 2025 | 352.69 | 362.17 | 352.27 | 361.45 | 360.66 | -0.57% | 1,650,622 |
| May 14, 2025 | 356.57 | 356.57 | 350.81 | 351.37 | 350.60 | -2.79% | 1,159,745 |
| May 13, 2025 | 358.30 | 358.78 | 355.33 | 356.04 | 355.26 | 1.33% | 1,390,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.