Sherwin-Williams (SHW)
332.20
0.58 (0.17%)
At close: Apr 28, 2025, 3:59 PM
329.00
-0.96%
After-hours: Apr 28, 2025, 07:59 PM EDT
Sherwin-Williams Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 334.16 | 334.16 | 334.49 | 334.49 | 328.69 | 328.69 | 331.62 | 331.62 | n/a | 1,552,127 |
| Apr 24, 2025 | 332.30 | 332.30 | 335.34 | 335.34 | 328.80 | 328.80 | 334.44 | 334.44 | 0.85% | 1,081,400 |
| Apr 23, 2025 | 337.44 | 337.44 | 340.34 | 340.34 | 330.19 | 330.19 | 331.25 | 331.25 | -0.95% | 1,338,600 |
| Apr 22, 2025 | 326.19 | 326.19 | 332.65 | 332.65 | 325.17 | 325.17 | 331.96 | 331.96 | 0.21% | 1,331,551 |
| Apr 21, 2025 | 331.87 | 331.87 | 331.87 | 331.87 | 319.41 | 319.41 | 322.30 | 322.30 | -2.91% | 1,511,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.