Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
352.92
-2.38 (-0.67%)
At close: Jul 02, 2025, 3:59 PM
353.49
0.16%
Pre-market: Jul 03, 2025, 06:54 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 31.98K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.25 |
| Total Open Interest | 172 |
| Net Premium | -31.98K |
| Put Volume | 13 |
| Put Premium | 31.98K |
| P/C Ratio | 0 |
| Put Open Interest | 172 |
| IV Rank | 35.29 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 31.98K |
Historical SHW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/01/25 | +3.79% | 0.01 | 941 | 929 | 12 | 5.18K | +1,498 | +40.63% | 167.21K | 1.26K |
| 06/30/25 | -0.54% | 14.12 | 1,648 | 109 | 1,539 | 3.69K | -182 | -4.70% | 12.33K | 474.54K |
| 06/27/25 | +0.85% | 3.67 | 388 | 83 | 305 | 3.87K | -58 | -1.48% | 9.9K | 33.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.