Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
359.04
-2.96 (-0.82%)
At close: May 20, 2025, 3:59 PM
358.00
-0.29%
After-hours: May 20, 2025, 06:05 PM EDT
Historical SHW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/19/25 | +0.78% | 0.05 | 61 | 58 | 3 | 2.6K | -4,053 | -60.90% | 25.86K | 114 |
| 05/16/25 | +0.83% | 0 | 709 | 709 | 0 | 6.66K | -287 | -4.13% | 545.08K | 0 |
| 05/15/25 | +2.48% | 0.12 | 706 | 633 | 73 | 6.94K | +56 | +0.81% | 1.52M | 1.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.