Sherwin-Williams (SHW)
332.20
0.58 (0.17%)
At close: Apr 28, 2025, 3:59 PM
329.00
-0.96%
After-hours: Apr 28, 2025, 07:59 PM EDT
Historical SHW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.76% | 0.65 | 28 | 17 | 11 | 5.54K | +23 | +0.42% | 1.9K | 1.88K |
| 04/24/25 | +0.64% | 0.1 | 54 | 49 | 5 | 5.51K | -63 | -1.13% | 15.06K | 915 |
| 04/23/25 | -1.83% | 0 | 23 | 23 | 0 | 5.58K | +6 | +0.11% | 13.65K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.