Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
341.86
1.76 (0.52%)
At close: Sep 26, 2025, 3:59 PM
341.91
0.01%
After-hours: Sep 26, 2025, 07:09 PM EDT
SHW Option Overview
Overview for all option chains of SHW. As of September 28, 2025, SHW options have an IV of 48.75% and an IV rank of 137.71%. The volume is 208 contracts, which is 39.85% of average daily volume of 522 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
48.75%IV Rank
100%Historical Volatility
22.58%IV Low
27.36% on Oct 24, 2024IV High
42.89% on Sep 08, 2025Open Interest (OI)
Today's Open Interest
17,270Put-Call Ratio
0.93Put Open Interest
8,344Call Open Interest
8,926Open Interest Avg (30-day)
14,122Today vs Open Interest Avg (30-day)
122.29%Option Volume
Today's Volume
208Put-Call Ratio
0.58Put Volume
76Call Volume
132Volume Avg (30-day)
522Today vs Volume Avg (30-day)
39.85%Option Chain Statistics
This table provides a comprehensive overview of all SHW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 81 | 17 | 0.21 | 1,531 | 2,207 | 1.44 | 48.75% | 350 |
| Nov 21, 2025 | 23 | 12 | 0.52 | 120 | 72 | 0.6 | 33.88% | 340 |
| Dec 19, 2025 | 3 | 30 | 10 | 2,298 | 1,370 | 0.6 | 31.16% | 350 |
| Jan 16, 2026 | 17 | 2 | 0.12 | 2,302 | 1,596 | 0.69 | 30.25% | 350 |
| Mar 20, 2026 | 3 | 9 | 3 | 727 | 1,231 | 1.69 | 28.4% | 370 |
| Jun 18, 2026 | 0 | 2 | 0 | 403 | 309 | 0.77 | 26.2% | 350 |
| Sep 18, 2026 | 0 | 4 | 0 | 315 | 464 | 1.47 | 24.91% | 370 |
| Dec 18, 2026 | 2 | 0 | 0 | 460 | 306 | 0.67 | 25.04% | 350 |
| Jan 15, 2027 | 0 | 0 | 0 | 758 | 767 | 1.01 | 24.8% | 360 |
| Jan 21, 2028 | 3 | 0 | 0 | 12 | 22 | 1.83 | 24.62% | 310 |