Price Alert

Sherwin-Williams (SHW)

NYSE: SHW · Real-Time Price · USD

365.43

-3.40 (-0.92%)

At close: Aug 14, 2025, 3:59 PM

364.22

-0.33%

After-hours: Aug 14, 2025, 07:07 PM EDT

SHW Option Overview

Overview for all option chains of SHW. As of August 14, 2025, SHW options have an IV of 124.05% and an IV rank of 624.4%. The volume is 1,316 contracts, which is 128.39% of average daily volume of 1,025 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

124.05%

IV Rank

624.4%

Historical Volatility

20.08%

IV Low

27.28% on Oct 24, 2024

IV High

42.78% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

21,452

Put-Call Ratio

0.89

Put Open Interest

10,106

Call Open Interest

11,346

Open Interest Avg (30-day)

21,274

Today vs Open Interest Avg (30-day)

100.84%

Option Volume

Today's Volume

1,316

Put-Call Ratio

0.38

Put Volume

359

Call Volume

957

Volume Avg (30-day)

1,025

Today vs Volume Avg (30-day)

128.39%

Option Chain Statistics

This table provides a comprehensive overview of all SHW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	232	35	0.15	1,384	3,889	2.81	124.05%	340
Sep 19, 2025	509	145	0.28	4,228	2,472	0.58	30.96%	340
Dec 19, 2025	31	34	1.1	1,783	795	0.45	28.16%	350
Jan 16, 2026	63	2	0.03	2,037	1,373	0.67	34.41%	350
Mar 20, 2026	2	54	27	391	483	1.24	28.75%	340
Jun 18, 2026	101	86	0.85	269	145	0.54	28.11%	350
Sep 18, 2026	5	3	0.6	200	211	1.05	27.06%	340
Dec 18, 2026	8	0	0	427	227	0.53	27.46%	340
Jan 15, 2027	6	0	0	627	511	0.81	27.79%	350