Sherwin-Williams (SHW)
353.78
3.21 (0.92%)
At close: Apr 02, 2025, 3:59 PM
344.41
-2.65%
After-hours: Apr 02, 2025, 07:59 PM EDT
| Call Volume | 50 |
| Call Premium | 45K |
| Premium | 81.4K |
| Call Open Interest | 34 |
| Implied Volatility (IV) | 0.28 |
| Total Open Interest | 55 |
| Net Premium | 8.6K |
| Put Volume | 13 |
| Put Premium | 36.4K |
| P/C Ratio | 0.26 |
| Put Open Interest | 21 |
| IV Rank | 77.14 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 45K x 36.4K |
Historical SHW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/01/25 | +0.38% | 0.2 | 208 | 174 | 34 | 7.01K | +71 | +1.02% | 84.13K | 1.84K |
| 03/31/25 | +2.98% | 1.04 | 143 | 70 | 73 | 6.94K | -65 | -0.93% | 72.06K | 14.58K |
| 03/28/25 | -2.15% | 0.57 | 83 | 53 | 30 | 7.01K | +3 | +0.04% | 41.44K | 8.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.