Sherwin-Williams (SHW)
NYSE: SHW
· Real-Time Price · USD
357.16
-3.57 (-0.99%)
At close: Jun 11, 2025, 3:59 PM
356.32
-0.24%
Pre-market: Jun 12, 2025, 04:41 AM EDT
Historical SHW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/10/25 | +0.09% | 0 | 92 | 92 | 0 | 3.04K | +32 | +1.06% | 28.49K | 0 |
| 06/09/25 | -0.02% | 0.01 | 72 | 71 | 1 | 3.01K | +5 | +0.17% | 29.86K | 3.17K |
| 06/06/25 | -1.01% | 0 | 62 | 62 | 0 | 3K | +41 | +1.38% | 28.31K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.