Price Alert

Sherwin-Williams (SHW)

NYSE: SHW · Real-Time Price · USD

374.00

8.22 (2.25%)

At close: Sep 05, 2025, 1:08 PM

SHW Option Overview

Overview for all option chains of SHW. As of September 05, 2025, SHW options have an IV of 68.19% and an IV rank of 312.2%. The volume is 213 contracts, which is 46% of average daily volume of 463 contracts. The volume put-call ratio is 1.32, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

68.19%

IV Rank

312.2%

Historical Volatility

21.39%

IV Low

27.28% on Oct 24, 2024

IV High

40.39% on Jul 14, 2025

Open Interest (OI)

Today's Open Interest

19,415

Put-Call Ratio

0.71

Put Open Interest

8,092

Call Open Interest

11,323

Open Interest Avg (30-day)

17,208

Today vs Open Interest Avg (30-day)

112.83%

Option Volume

Today's Volume

213

Put-Call Ratio

1.32

Put Volume

121

Call Volume

Volume Avg (30-day)

463

Today vs Volume Avg (30-day)

46%

Option Chain Statistics

This table provides a comprehensive overview of all SHW options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	31	9	0.29	4,617	2,577	0.56	68.19%	350
Oct 17, 2025	26	0	0	461	1,063	2.31	35.41%	370
Dec 19, 2025	11	3	0.27	1,858	833	0.45	31.22%	350
Jan 16, 2026	1	8	8	2,066	1,458	0.71	38.24%	360
Mar 20, 2026	10	45	4.5	464	887	1.91	29.84%	360
Jun 18, 2026	6	9	1.5	395	257	0.65	28.93%	350
Sep 18, 2026	7	47	6.71	269	267	0.99	27.49%	360
Dec 18, 2026	0	0	0	448	235	0.52	27.89%	350
Jan 15, 2027	0	0	0	745	515	0.69	27.89%	350