Companhia Siderúrgica Nac... (SID)
1.41
-0.02 (-1.40%)
At close: Mar 03, 2025, 3:59 PM
1.42
0.64%
After-hours: Mar 03, 2025, 07:50 PM EST
Companhia Siderúrgica Nacional Fail-to-Deliver
Total FTD Shares
15.26K
Below Average
FTD / Avg. Volume
0.64%
Low Impact
1-Year Change
-29.6%
Negative Trend
FTD Chart
Over the past year, Companhia Siderúrgica Nacional has seen a monthly average of
51,009 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.76 | 31.11K | -44.29% |
| Jan 04, 2023 | 2.69 | 55.85K | +184.83% |
| Jan 05, 2023 | 2.82 | 19.61K | -49.18% |
| Jan 09, 2023 | 3.12 | 38.58K | +1356.95% |
| Jan 12, 2023 | 3.30 | 2.65K | -89.10% |
| Jan 17, 2023 | 3.34 | 24.29K | -1.09% |
| Jan 20, 2023 | 3.35 | 24.56K | -69.15% |
| Jan 23, 2023 | 3.44 | 79.61K | +11606.62% |
| Jan 24, 2023 | 3.48 | 680 | -98.72% |
| Jan 25, 2023 | 3.47 | 53.03K | -55.97% |
| Jan 26, 2023 | 3.51 | 120.43K | +90.70% |
| Jan 27, 2023 | 3.68 | 63.15K | +658.72% |
| Jan 30, 2023 | 3.57 | 8.32K | +66.46% |
| Jan 31, 2023 | 3.58 | 5K | -80.86% |
| Feb 01, 2023 | 3.68 | 26.12K | +226.59% |
| Feb 06, 2023 | 3.47 | 8K | -82.95% |
| Feb 07, 2023 | 3.36 | 46.9K | +10.51% |
| Feb 08, 2023 | 3.34 | 42.44K | +2794.61% |
| Feb 10, 2023 | 3.25 | 1.47K | -72.86% |
| Feb 13, 2023 | 3.27 | 5.4K | +200.72% |
| Feb 15, 2023 | 3.32 | 1.8K | -94.16% |
| Feb 16, 2023 | 3.42 | 30.75K | +6050.40% |
| Feb 17, 2023 | 3.46 | 500 | -97.99% |
| Feb 22, 2023 | 3.34 | 24.92K | +700.71% |
| Feb 27, 2023 | 3.23 | 3.11K | +674.13% |
| Mar 01, 2023 | 3.24 | 402 | +6.91% |
| Mar 02, 2023 | 3.49 | 376 | -99.96% |
| Mar 03, 2023 | 3.47 | 949.77K | +428.54% |
| Mar 07, 2023 | 3.45 | 179.7K | +182.68% |
| Mar 08, 2023 | 3.37 | 63.57K | -63.30% |
| Mar 09, 2023 | 3.52 | 173.19K | -3.96% |
| Mar 10, 2023 | 3.24 | 180.33K | +44099.26% |
| Mar 13, 2023 | 3.05 | 408 | -99.32% |
| Mar 14, 2023 | 3.07 | 59.94K | +342.12% |
| Mar 15, 2023 | 3.03 | 13.56K | -76.60% |
| Mar 16, 2023 | 2.81 | 57.93K | -43.45% |
| Mar 17, 2023 | 2.87 | 102.45K | +54.01% |
| Mar 21, 2023 | 2.77 | 66.52K | -20.53% |
| Mar 22, 2023 | 2.74 | 83.71K | -65.11% |
| Mar 24, 2023 | 2.64 | 239.93K | +782.27% |
| Mar 27, 2023 | 2.67 | 27.2K | +1369.21% |
| Mar 28, 2023 | 2.71 | 1.85K | -98.40% |
| Mar 31, 2023 | 3.08 | 115.69K | +6421.36% |
| Apr 04, 2023 | 2.99 | 1.77K | -95.33% |
| Apr 10, 2023 | 2.91 | 37.96K | -23.70% |
| Apr 11, 2023 | 3.03 | 49.75K | -4.33% |
| Apr 14, 2023 | 3.22 | 52K | +27706.42% |
| Apr 17, 2023 | 3.00 | 187 | -99.64% |
| Apr 21, 2023 | 2.90 | 52.5K | n/a |
| Apr 24, 2023 | 2.79 | 52.5K | -76.52% |
| May 16, 2023 | 2.68 | 223.64K | n/a |
| May 17, 2023 | 2.55 | 223.64K | n/a |
| May 18, 2023 | 2.71 | 223.64K | +27172.68% |
| May 22, 2023 | 2.69 | 820 | -95.46% |
| May 23, 2023 | 2.71 | 18.07K | -6.40% |
| May 30, 2023 | 2.56 | 19.3K | -65.82% |
| Jun 01, 2023 | 2.41 | 56.49K | -94.93% |
| Jun 05, 2023 | 2.63 | 1.11M | +19193.59% |
| Jun 06, 2023 | 2.67 | 5.77K | -99.00% |
| Jun 08, 2023 | 2.65 | 576.23K | +197.14% |
| Jun 27, 2023 | 2.75 | 193.93K | +2418.51% |
| Jun 29, 2023 | 2.67 | 7.7K | +10.39% |
| Jun 30, 2023 | 2.70 | 6.97K | +609.56% |
| Jul 03, 2023 | 2.59 | 983 | n/a |
| Jul 05, 2023 | 2.64 | 983 | n/a |
| Jul 06, 2023 | 2.58 | 983 | -51.22% |
| Jul 10, 2023 | 2.67 | 2.02K | +50275.00% |
| Jul 26, 2023 | 2.92 | 4 | -99.98% |
| Aug 07, 2023 | 2.64 | 21K | -80.53% |
| Aug 09, 2023 | 2.59 | 107.81K | +1233.99% |
| Aug 11, 2023 | 2.53 | 8.08K | +216.94% |
| Sep 01, 2023 | 2.44 | 2.55K | -71.55% |
| Sep 05, 2023 | 2.50 | 8.96K | +67.61% |
| Sep 11, 2023 | 2.36 | 5.35K | -98.63% |
| Sep 25, 2023 | 2.41 | 389.25K | +1009.35% |
| Oct 17, 2023 | 2.31 | 35.09K | +532.56% |
| Oct 31, 2023 | 2.24 | 5.55K | +454.70% |
| Nov 01, 2023 | 2.31 | 1K | -29.48% |
| Nov 06, 2023 | 2.55 | 1.42K | -87.30% |
| Nov 07, 2023 | 2.55 | 11.17K | +575.09% |
| Nov 08, 2023 | 2.57 | 1.65K | -51.74% |
| Nov 13, 2023 | 2.54 | 3.43K | +4726.76% |
| Nov 16, 2023 | 2.78 | 71 | -93.65% |
| Nov 17, 2023 | 2.97 | 1.12K | -20.03% |
| Nov 20, 2023 | 3.00 | 1.4K | +39.80% |
| Nov 24, 2023 | 3.23 | 1K | +25.00% |
| Nov 27, 2023 | 3.14 | 800 | +7900.00% |
| Dec 07, 2023 | 3.45 | 10 | -50.00% |
| Dec 27, 2023 | 3.95 | 20 | -99.95% |
| Dec 28, 2023 | 4.00 | 44.21K | +1593.87% |
| Dec 29, 2023 | 3.99 | 2.61K | -74.38% |
| Jan 02, 2024 | 3.93 | 10.19K | +20276.00% |
| Jan 09, 2024 | 3.92 | 50 | -83.05% |
| Jan 10, 2024 | 3.69 | 295 | -93.29% |
| Jan 12, 2024 | 3.61 | 4.39K | +105.37% |
| Jan 16, 2024 | 3.63 | 2.14K | -88.12% |
| Jan 17, 2024 | 3.45 | 18.02K | -68.88% |
| Jan 18, 2024 | 3.36 | 57.91K | +1491.73% |
| Jan 22, 2024 | 3.48 | 3.64K | -17.43% |
| Jan 23, 2024 | 3.42 | 4.41K | +1884.68% |
| Jan 25, 2024 | 3.58 | 222 | -98.98% |
| Jan 26, 2024 | 3.61 | 21.67K | +3707.73% |
| Feb 02, 2024 | 3.54 | 569 | -24.13% |
| Feb 05, 2024 | 3.42 | 750 | +186.26% |
| Feb 06, 2024 | 3.45 | 262 | -99.70% |
| Feb 07, 2024 | 3.60 | 86.04K | -26.30% |
| Feb 09, 2024 | 3.57 | 116.74K | -13.38% |
| Feb 12, 2024 | 3.56 | 134.77K | +2950.57% |
| Feb 13, 2024 | 3.56 | 4.42K | -96.81% |
| Feb 28, 2024 | 3.47 | 138.45K | +54194.90% |
| Mar 18, 2024 | 3.03 | 255 | -98.41% |
| Mar 22, 2024 | 3.25 | 16.02K | -84.90% |
| Mar 28, 2024 | 3.14 | 106.07K | +19012.07% |
| Apr 24, 2024 | 2.82 | 555 | -99.65% |
| Apr 25, 2024 | 2.78 | 159.07K | +25270.02% |
| May 02, 2024 | 2.69 | 627 | +4.50% |
| May 06, 2024 | 2.83 | 600 | -61.90% |
| May 23, 2024 | 2.59 | 1.57K | -79.75% |
| May 24, 2024 | 2.52 | 7.78K | +94.91% |
| May 29, 2024 | 2.58 | 3.99K | +157.09% |
| Jun 14, 2024 | 2.24 | 1.55K | -86.38% |
| Jul 03, 2024 | 2.30 | 11.39K | +235.54% |
| Jul 05, 2024 | 2.41 | 3.4K | -64.47% |
| Jul 08, 2024 | 2.39 | 9.56K | +2164.69% |
| Jul 12, 2024 | 2.41 | 422 | -19.47% |
| Jul 15, 2024 | 2.46 | 524 | -82.53% |
| Aug 06, 2024 | 1.99 | 3K | +1566.67% |
| Aug 12, 2024 | 2.13 | 180 | +42.86% |
| Aug 21, 2024 | 2.17 | 126 | -89.36% |
| Aug 22, 2024 | 2.28 | 1.18K | +3015.79% |
| Aug 27, 2024 | 2.24 | 38 | -96.40% |
| Aug 28, 2024 | 2.27 | 1.06K | -99.54% |
| Aug 29, 2024 | 2.15 | 231.91K | +8218.22% |
| Aug 30, 2024 | 2.13 | 2.79K | +212.56% |
| Sep 09, 2024 | 2.10 | 892 | -86.45% |
| Sep 17, 2024 | 2.18 | 6.58K | +549.75% |
| Sep 18, 2024 | 2.21 | 1.01K | -21.78% |
| Sep 26, 2024 | 2.25 | 1.29K | +91.29% |
| Sep 30, 2024 | 2.46 | 677 | -17.24% |
| Oct 01, 2024 | 2.39 | 818 | -53.28% |
| Oct 03, 2024 | 2.47 | 1.75K | +65.81% |
| Oct 09, 2024 | 2.23 | 1.06K | -88.61% |
| Oct 11, 2024 | 2.14 | 9.27K | -75.99% |
| Oct 16, 2024 | 2.07 | 38.6K | +3859800.00% |
| Oct 17, 2024 | 2.12 | 1 | -100.00% |
| Oct 22, 2024 | 2.08 | 46.06K | +1742.48% |
| Nov 06, 2024 | 2.15 | 2.5K | -85.82% |
| Nov 07, 2024 | 2.12 | 17.64K | +57.69% |
| Nov 08, 2024 | 2.18 | 11.18K | +29328.95% |
| Nov 12, 2024 | 1.99 | 38 | -99.58% |
| Nov 13, 2024 | 1.95 | 9.02K | -82.99% |
| Nov 20, 2024 | 2.02 | 53K | +32.04% |
| Nov 21, 2024 | 2.00 | 40.14K | -11.43% |
| Nov 22, 2024 | 1.96 | 45.32K | +2087.26% |
| Nov 26, 2024 | 2.03 | 2.07K | +150.85% |
| Nov 27, 2024 | 2.01 | 826 | -98.38% |
| Dec 10, 2024 | 1.93 | 50.87K | -69.25% |
| Dec 20, 2024 | 1.53 | 165.44K | +1157.64% |
| Dec 23, 2024 | 1.54 | 13.15K | +673.82% |
| Dec 27, 2024 | 1.47 | 1.7K | +138.10% |
| Dec 31, 2024 | 1.45 | 714 | -91.45% |
| Jan 06, 2025 | 1.38 | 8.35K | +948.62% |
| Jan 07, 2025 | 1.45 | 796 | -99.43% |
| Jan 09, 2025 | 1.33 | 138.81K | n/a |
| Jan 10, 2025 | 1.33 | 138.81K | +95.37% |
| Jan 13, 2025 | 1.33 | 71.05K | +1690.07% |
| Jan 15, 2025 | 1.30 | 3.97K | +211.78% |
| Jan 23, 2025 | 1.37 | 1.27K | +330.07% |
| Jan 24, 2025 | 1.37 | 296 | -99.33% |
| Jan 28, 2025 | 1.54 | 44.35K | +190.68% |
| Jan 31, 2025 | 1.61 | 15.26K | n/a |