Signet Jewelers Limited (SIG)
58.77
-1.65 (-2.73%)
At close: Mar 28, 2025, 3:59 PM
58.60
-0.29%
After-hours: Mar 28, 2025, 06:19 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 10.60% | 0.74 | 0.7-0.83 | 3,099 | 1,791 | +0 | 53% | 137.91K |
| Call | 19D | 2.09% | 2.43 | 2.31-2.43 | 3,046 | 3,485 | -22 | 55% | 784.13K |
| Put | 19D | 31.94% | 0.07 | 0.07-0.1 | 2,040 | 1,975 | +0 | 84% | 19.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 2.09% | 2.43 | 2.31-2.43 | 3,046 | 3,485 | -22 | 55% | 784.13K |
| Call | 19D | 70.15% | 0.03 | 0.02-0.14 | 2,005 | 2,078 | +0 | 102% | 14.55K |
| Put | 19D | 31.94% | 0.07 | 0.07-0.1 | 2,040 | 1,975 | +0 | 84% | 19.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.