Signet Jewelers Limited (SIG)
48.66
-3.66 (-7.00%)
At close: Mar 03, 2025, 3:59 PM
48.72
0.11%
After-hours: Mar 03, 2025, 07:00 PM EST
Signet Jewelers Fail-to-Deliver
Total FTD Shares
37.56K
Below Average
FTD / Avg. Volume
2.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Signet Jewelers Limited has seen a monthly average of
7,160 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 67.16 | 218 | -47.60% |
| Jan 10, 2023 | 72.36 | 416 | -55.36% |
| Jan 11, 2023 | 73.43 | 932 | +201.62% |
| Jan 12, 2023 | 72.81 | 309 | -16.26% |
| Jan 13, 2023 | 72.25 | 369 | +149.32% |
| Jan 17, 2023 | 72.04 | 148 | +14700.00% |
| Jan 18, 2023 | 74.21 | 1 | -99.73% |
| Jan 19, 2023 | 73.30 | 369 | +292.55% |
| Jan 20, 2023 | 72.20 | 94 | -54.59% |
| Jan 23, 2023 | 71.98 | 207 | +80.00% |
| Jan 24, 2023 | 77.56 | 115 | -89.03% |
| Jan 25, 2023 | 76.04 | 1.05K | +33.33% |
| Jan 27, 2023 | 75.62 | 786 | +19550.00% |
| Jan 30, 2023 | 76.00 | 4 | -60.00% |
| Feb 03, 2023 | 82.10 | 10 | -98.98% |
| Feb 06, 2023 | 80.82 | 977 | +16.31% |
| Feb 09, 2023 | 76.52 | 840 | +121.64% |
| Feb 10, 2023 | 76.40 | 379 | -63.31% |
| Feb 15, 2023 | 76.98 | 1.03K | -5.83% |
| Feb 16, 2023 | 78.31 | 1.1K | -41.43% |
| Feb 17, 2023 | 77.48 | 1.87K | +1028.31% |
| Feb 21, 2023 | 76.34 | 166 | -73.31% |
| Feb 28, 2023 | 73.45 | 622 | +40.72% |
| Mar 01, 2023 | 71.62 | 442 | -41.22% |
| Mar 06, 2023 | 74.93 | 752 | -15.51% |
| Mar 07, 2023 | 73.22 | 890 | +1922.73% |
| Mar 13, 2023 | 70.67 | 44 | n/a |
| Mar 14, 2023 | 67.84 | 44 | -94.79% |
| Mar 20, 2023 | 73.30 | 844 | -98.32% |
| Mar 21, 2023 | 73.67 | 50.28K | +32549.35% |
| Mar 22, 2023 | 74.70 | 154 | +71.11% |
| Mar 23, 2023 | 74.04 | 90 | -96.49% |
| Mar 24, 2023 | 72.96 | 2.57K | +15000.00% |
| Mar 27, 2023 | 72.46 | 17 | +6.25% |
| Mar 28, 2023 | 73.77 | 16 | -99.60% |
| Mar 31, 2023 | 75.30 | 4.04K | -58.41% |
| Apr 04, 2023 | 77.11 | 9.71K | +5713.17% |
| Apr 06, 2023 | 74.78 | 167 | +75.79% |
| Apr 10, 2023 | 71.97 | 95 | -80.89% |
| Apr 11, 2023 | 72.73 | 497 | -89.83% |
| Apr 13, 2023 | 72.90 | 4.89K | +77.04% |
| Apr 17, 2023 | 74.00 | 2.76K | +228.69% |
| Apr 21, 2023 | 75.76 | 840 | -95.83% |
| Apr 27, 2023 | 75.41 | 20.12K | +1434.94% |
| May 15, 2023 | 72.18 | 1.31K | +1772.86% |
| May 16, 2023 | 73.35 | 70 | n/a |
| May 18, 2023 | 74.21 | 70 | +94.44% |
| May 19, 2023 | 74.77 | 36 | +1700.00% |
| May 22, 2023 | 70.33 | 2 | -99.51% |
| May 23, 2023 | 70.98 | 412 | +1960.00% |
| May 25, 2023 | 71.00 | 20 | -92.67% |
| Jun 09, 2023 | 62.11 | 273 | -97.60% |
| Jun 12, 2023 | 59.89 | 11.36K | +188.30% |
| Jun 14, 2023 | 58.61 | 3.94K | +1187.91% |
| Jun 16, 2023 | 59.84 | 306 | -67.27% |
| Jun 20, 2023 | 60.36 | 935 | -23.11% |
| Jun 21, 2023 | 62.64 | 1.22K | +197.31% |
| Jun 23, 2023 | 62.16 | 409 | +34.98% |
| Jun 26, 2023 | 62.32 | 303 | +531.25% |
| Jun 27, 2023 | 63.94 | 48 | -71.26% |
| Jun 29, 2023 | 63.81 | 167 | -57.40% |
| Jun 30, 2023 | 64.98 | 392 | -92.12% |
| Jul 03, 2023 | 65.26 | 4.97K | -50.42% |
| Jul 05, 2023 | 66.96 | 10.03K | +3495.70% |
| Jul 10, 2023 | 68.52 | 279 | -85.61% |
| Jul 11, 2023 | 71.96 | 1.94K | -95.17% |
| Jul 12, 2023 | 73.43 | 40.11K | +9706.11% |
| Jul 13, 2023 | 72.81 | 409 | +6.79% |
| Jul 14, 2023 | 72.12 | 383 | -2.30% |
| Jul 17, 2023 | 70.50 | 392 | -28.47% |
| Jul 20, 2023 | 72.88 | 548 | +19.39% |
| Jul 24, 2023 | 72.54 | 459 | +28.57% |
| Jul 25, 2023 | 73.44 | 357 | -30.41% |
| Jul 26, 2023 | 74.25 | 513 | -96.56% |
| Jul 27, 2023 | 75.87 | 14.92K | +180.50% |
| Jul 28, 2023 | 76.79 | 5.32K | +440.45% |
| Jul 31, 2023 | 79.84 | 984 | -9.56% |
| Aug 03, 2023 | 78.35 | 1.09K | +175.44% |
| Aug 14, 2023 | 78.27 | 395 | -77.02% |
| Sep 01, 2023 | 75.00 | 1.72K | +6266.67% |
| Sep 05, 2023 | 78.62 | 27 | -96.83% |
| Sep 08, 2023 | 75.51 | 853 | +85200.00% |
| Sep 12, 2023 | 74.94 | 1 | -99.19% |
| Sep 14, 2023 | 74.80 | 123 | -99.70% |
| Sep 19, 2023 | 76.70 | 41.11K | +228300.00% |
| Sep 21, 2023 | 73.64 | 18 | -96.66% |
| Sep 25, 2023 | 73.42 | 539 | -93.78% |
| Oct 02, 2023 | 71.81 | 8.67K | +4715.56% |
| Oct 04, 2023 | 70.40 | 180 | +239.62% |
| Oct 05, 2023 | 70.08 | 53 | -87.14% |
| Oct 11, 2023 | 71.58 | 412 | +67.48% |
| Oct 17, 2023 | 72.41 | 246 | +748.28% |
| Oct 18, 2023 | 74.94 | 29 | +81.25% |
| Oct 19, 2023 | 74.84 | 16 | -99.67% |
| Oct 20, 2023 | 73.73 | 4.9K | +6023.75% |
| Oct 26, 2023 | 69.97 | 80 | -99.11% |
| Oct 27, 2023 | 68.69 | 9.04K | +4104.19% |
| Nov 01, 2023 | 69.83 | 215 | -16.99% |
| Nov 07, 2023 | 73.10 | 259 | -89.46% |
| Nov 10, 2023 | 69.33 | 2.46K | +256.75% |
| Nov 20, 2023 | 80.44 | 689 | -10.64% |
| Nov 21, 2023 | 83.00 | 771 | +1576.09% |
| Nov 22, 2023 | 80.21 | 46 | -95.77% |
| Nov 28, 2023 | 80.94 | 1.09K | +83.31% |
| Nov 30, 2023 | 81.75 | 593 | +163.56% |
| Dec 04, 2023 | 85.39 | 225 | +765.38% |
| Dec 05, 2023 | 84.79 | 26 | -99.83% |
| Dec 06, 2023 | 89.78 | 15.45K | +77130.00% |
| Dec 08, 2023 | 97.37 | 20 | -86.58% |
| Dec 14, 2023 | 98.32 | 149 | -99.42% |
| Dec 19, 2023 | 102.38 | 25.91K | +47012.73% |
| Dec 21, 2023 | 103.01 | 55 | +358.33% |
| Jan 04, 2024 | 99.78 | 12 | -99.95% |
| Jan 11, 2024 | 101.00 | 23.69K | +197350.00% |
| Jan 12, 2024 | 100.14 | 12 | -98.85% |
| Jan 16, 2024 | 96.06 | 1.04K | -63.74% |
| Jan 23, 2024 | 101.62 | 2.87K | +123.36% |
| Jan 24, 2024 | 99.00 | 1.28K | +21300.00% |
| Jan 25, 2024 | 98.00 | 6 | -99.94% |
| Jan 30, 2024 | 101.81 | 10.83K | -13.04% |
| Feb 01, 2024 | 99.48 | 12.45K | -37.79% |
| Feb 02, 2024 | 100.44 | 20.02K | +24609.88% |
| Feb 05, 2024 | 100.27 | 81 | -91.89% |
| Feb 06, 2024 | 98.30 | 999 | +60.87% |
| Feb 09, 2024 | 101.03 | 621 | -90.62% |
| Feb 12, 2024 | 102.81 | 6.62K | -56.02% |
| Feb 13, 2024 | 105.89 | 15.05K | +653.45% |
| Feb 14, 2024 | 102.69 | 2K | -54.03% |
| Feb 15, 2024 | 104.85 | 4.35K | +72333.33% |
| Feb 16, 2024 | 106.49 | 6 | -99.83% |
| Feb 20, 2024 | 105.38 | 3.46K | +191.18% |
| Feb 22, 2024 | 104.01 | 1.19K | +11800.00% |
| Feb 23, 2024 | 105.45 | 10 | -96.50% |
| Feb 27, 2024 | 105.36 | 286 | -97.36% |
| Mar 08, 2024 | 97.13 | 10.85K | +14560.81% |
| Mar 11, 2024 | 96.99 | 74 | +32.14% |
| Mar 14, 2024 | 98.96 | 56 | -47.66% |
| Mar 15, 2024 | 98.03 | 107 | +91.07% |
| Mar 19, 2024 | 100.25 | 56 | +166.67% |
| Mar 25, 2024 | 91.11 | 21 | -99.90% |
| Mar 27, 2024 | 98.11 | 20.3K | +13083.12% |
| Apr 02, 2024 | 98.71 | 154 | -69.57% |
| Apr 03, 2024 | 95.07 | 506 | +167.72% |
| Apr 04, 2024 | 104.43 | 189 | +9350.00% |
| Apr 08, 2024 | 101.73 | 2 | -99.93% |
| Apr 16, 2024 | 95.16 | 2.77K | +19700.00% |
| Apr 22, 2024 | 95.47 | 14 | -99.82% |
| Apr 23, 2024 | 100.11 | 7.97K | -39.67% |
| Apr 24, 2024 | 101.08 | 13.21K | +15447.06% |
| May 02, 2024 | 95.95 | 85 | -99.63% |
| May 15, 2024 | 101.18 | 23.17K | +579150.00% |
| May 16, 2024 | 102.21 | 4 | -94.67% |
| May 17, 2024 | 101.45 | 75 | -98.33% |
| May 20, 2024 | 98.85 | 4.5K | +5893.33% |
| May 29, 2024 | 104.56 | 75 | -95.46% |
| May 31, 2024 | 105.83 | 1.65K | -39.99% |
| Jun 03, 2024 | 109.49 | 2.75K | +3617.57% |
| Jun 05, 2024 | 107.36 | 74 | -98.47% |
| Jun 11, 2024 | 103.76 | 4.82K | +8670.91% |
| Jun 13, 2024 | 108.42 | 55 | +57.14% |
| Jun 20, 2024 | 91.24 | 35 | -82.67% |
| Jun 21, 2024 | 91.94 | 202 | -96.64% |
| Jun 24, 2024 | 89.65 | 6K | +4945.38% |
| Jun 25, 2024 | 89.46 | 119 | -98.56% |
| Jun 27, 2024 | 87.99 | 8.28K | -42.15% |
| Jul 01, 2024 | 89.58 | 14.31K | +3365.86% |
| Jul 03, 2024 | 86.85 | 413 | +41200.00% |
| Jul 12, 2024 | 89.93 | 1 | -99.12% |
| Jul 15, 2024 | 88.09 | 113 | -98.47% |
| Jul 16, 2024 | 86.68 | 7.4K | -77.59% |
| Jul 18, 2024 | 87.61 | 33.03K | +1003.31% |
| Jul 22, 2024 | 84.29 | 2.99K | -95.92% |
| Jul 26, 2024 | 82.67 | 73.45K | +5394.02% |
| Jul 30, 2024 | 84.76 | 1.34K | +1682.67% |
| Jul 31, 2024 | 84.09 | 75 | -99.09% |
| Aug 06, 2024 | 76.20 | 8.22K | +647.55% |
| Aug 07, 2024 | 75.61 | 1.1K | -25.88% |
| Aug 14, 2024 | 75.54 | 1.48K | -90.35% |
| Aug 16, 2024 | 78.18 | 15.38K | -46.58% |
| Aug 21, 2024 | 77.66 | 28.8K | +38298.67% |
| Aug 29, 2024 | 82.66 | 75 | n/a |
| Aug 30, 2024 | 84.40 | 75 | -90.59% |
| Sep 03, 2024 | 84.10 | 797 | -84.68% |
| Sep 05, 2024 | 80.29 | 5.2K | -76.88% |
| Sep 09, 2024 | 76.95 | 22.5K | +1250.54% |
| Sep 13, 2024 | 86.94 | 1.67K | +51.04% |
| Sep 16, 2024 | 91.15 | 1.1K | -83.95% |
| Sep 17, 2024 | 91.88 | 6.87K | -48.76% |
| Sep 18, 2024 | 93.56 | 13.41K | +137.56% |
| Sep 19, 2024 | 93.12 | 5.64K | +492.96% |
| Sep 20, 2024 | 97.16 | 952 | -85.74% |
| Sep 23, 2024 | 94.98 | 6.68K | +4810.29% |
| Sep 30, 2024 | 100.97 | 136 | +277.78% |
| Oct 01, 2024 | 103.14 | 36 | -99.40% |
| Oct 04, 2024 | 95.31 | 5.95K | +363.83% |
| Oct 07, 2024 | 98.07 | 1.28K | +1707.04% |
| Oct 09, 2024 | 99.70 | 71 | -89.27% |
| Oct 10, 2024 | 98.58 | 662 | -99.51% |
| Oct 15, 2024 | 97.58 | 135.31K | +104.00% |
| Oct 17, 2024 | 101.64 | 66.33K | +141017.02% |
| Oct 18, 2024 | 100.79 | 47 | -99.89% |
| Oct 21, 2024 | 100.83 | 43.68K | +2183950.00% |
| Oct 22, 2024 | 96.60 | 2 | -100.00% |
| Nov 04, 2024 | 92.05 | 383.78K | +311913.01% |
| Nov 05, 2024 | 91.17 | 123 | +161.70% |
| Nov 06, 2024 | 91.68 | 47 | -99.18% |
| Nov 18, 2024 | 97.16 | 5.74K | +74.69% |
| Nov 19, 2024 | 95.20 | 3.29K | -48.59% |
| Dec 06, 2024 | 86.94 | 6.39K | +8658.90% |
| Dec 09, 2024 | 91.80 | 73 | -98.99% |
| Dec 11, 2024 | 84.80 | 7.26K | +298.19% |
| Dec 13, 2024 | 85.08 | 1.82K | -70.06% |
| Dec 23, 2024 | 81.14 | 6.09K | -87.41% |
| Jan 21, 2025 | 57.48 | 48.37K | +604575.00% |
| Jan 22, 2025 | 57.32 | 8 | -77.78% |
| Jan 23, 2025 | 59.37 | 36 | -99.90% |
| Jan 27, 2025 | 60.45 | 37.56K | n/a |