Signet Jewelers Limited (SIG)
NYSE: SIG
· Real-Time Price · USD
96.08
0.85 (0.89%)
At close: Sep 26, 2025, 3:59 PM
96.00
-0.08%
After-hours: Sep 26, 2025, 06:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
50
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.5%
Negative Trend
FTD Chart
As of Aug 12, 2025,
Signet Jewelers Limited has
50
shares failed to deliver, representing 0.01%
of the average daily volume of
971,322
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 79.68 | 50 | -94.08% |
| Jul 31, 2025 | 79.1 | 844 | +711.54% |
| Jun 30, 2025 | 79.25 | 104 | +372.73% |
| May 21, 2025 | 62.76 | 22 | -99.26% |
| Apr 25, 2025 | 58.82 | 2,981 | -76.73% |
| Mar 31, 2025 | 57.52 | 12,813 | +128030.00% |
| Feb 27, 2025 | 49.27 | 10 | -99.97% |
| Jan 27, 2025 | 58.99 | 37,556 | +516.89% |
| Dec 23, 2024 | 79.87 | 6,088 | +85.21% |
| Nov 19, 2024 | 93.27 | 3,287 | +164250.00% |
| Oct 22, 2024 | 94.02 | 2 | -98.53% |
| Sep 30, 2024 | 101.38 | 136 | +81.33% |
| Aug 30, 2024 | 82.67 | 75 | n/a |
| Jul 31, 2024 | 82.7 | 75 | -99.09% |
| Jun 27, 2024 | 87.37 | 8,281 | +401.57% |
| May 31, 2024 | 107.25 | 1,651 | -87.51% |
| Apr 24, 2024 | 96.29 | 13,215 | -34.91% |
| Mar 27, 2024 | 97.11 | 20,302 | +6998.60% |
| Feb 27, 2024 | 104.06 | 286 | -97.36% |
| Jan 30, 2024 | 98.65 | 10,827 | +19585.45% |
| Dec 21, 2023 | 100.53 | 55 | -90.73% |
| Nov 30, 2023 | 80.07 | 593 | -93.44% |
| Oct 27, 2023 | 65.98 | 9,039 | +1576.99% |
| Sep 25, 2023 | 69.71 | 539 | +36.46% |
| Aug 14, 2023 | 75.53 | 395 | -59.86% |
| Jul 31, 2023 | 78.17 | 984 | +151.02% |
| Jun 30, 2023 | 63.19 | 392 | +1860.00% |
| May 25, 2023 | 66.85 | 20 | -99.90% |
| Apr 27, 2023 | 71.47 | 20,123 | +398.34% |
| Mar 31, 2023 | 75.08 | 4,038 | +549.20% |
| Feb 28, 2023 | 69.13 | 622 | +15450.00% |
| Jan 30, 2023 | 73.54 | 4 | n/a |