Sprott Inc. (SII)
NYSE: SII
· Real-Time Price · USD
67.57
2.94 (4.55%)
At close: Jun 25, 2025, 3:59 PM
67.74
0.25%
After-hours: Jun 25, 2025, 06:21 PM EDT
Sprott Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 64.60 | 67.96 | 64.09 | 67.74 | n/a | n/a | 346,639 |
| Jun 24, 2025 | 64.43 | 65.17 | 63.33 | 64.63 | 64.63 | -4.59% | 140,733 |
| Jun 23, 2025 | 65.42 | 65.97 | 64.72 | 64.80 | 64.80 | 0.26% | 176,710 |
| Jun 20, 2025 | 65.24 | 65.76 | 64.89 | 65.42 | 65.42 | 0.96% | 158,700 |
| Jun 18, 2025 | 64.35 | 65.67 | 64.14 | 65.43 | 65.43 | 0.02% | 153,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.