Sprott Inc. (SII)
50.91
1.80 (3.67%)
At close: Apr 16, 2025, 11:06 AM
Sprott Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 48.35 | 48.33 | 49.12 | 49.10 | 47.99 | 47.97 | 49.11 | 49.09 | n/a | 283,557 |
| Apr 14, 2025 | 47.22 | 47.22 | 48.09 | 48.09 | 46.67 | 46.67 | 48.01 | 48.01 | -2.24% | 246,805 |
| Apr 11, 2025 | 44.27 | 44.27 | 47.78 | 47.78 | 44.27 | 44.27 | 47.22 | 47.22 | -1.65% | 368,400 |
| Apr 10, 2025 | 42.67 | 42.67 | 44.70 | 44.70 | 42.21 | 42.21 | 44.01 | 44.01 | -6.80% | 249,811 |
| Apr 9, 2025 | 40.20 | 40.20 | 43.26 | 43.26 | 39.90 | 39.90 | 42.89 | 42.89 | -2.54% | 259,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.