Sprott Inc. (SII)
NYSE: SII
· Real-Time Price · USD
60.02
0.71 (1.20%)
At close: Jun 03, 2025, 3:59 PM
60.04
0.04%
After-hours: Jun 03, 2025, 05:48 PM EDT
Sprott Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 59.06 | 60.22 | 59.06 | 60.02 | 60.02 | n/a | 159,871 |
| Jun 2, 2025 | 58.54 | 59.52 | 58.35 | 59.31 | 59.31 | -1.18% | 297,000 |
| May 30, 2025 | 58.30 | 58.41 | 57.26 | 57.96 | 57.96 | -2.28% | 297,200 |
| May 29, 2025 | 58.60 | 58.60 | 57.94 | 58.04 | 58.04 | 0.14% | 163,626 |
| May 28, 2025 | 58.28 | 59.14 | 57.95 | 58.50 | 58.50 | 0.79% | 205,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.