Sprott Inc. (SII) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Sprott Inc.

    NYSE: SII · Real-Time Price · USD
    67.76
    1.08 (1.62%)
    At close: Sep 05, 2025, 3:59 PM
    67.75
    -0.01%
    After-hours: Sep 05, 2025, 05:36 PM EDT

    SII Option Overview

    Overview for all option chains of SII. As of September 07, 2025, SII options have an IV of 72.61% and an IV rank of 114.53%. The volume is 63 contracts, which is 34.43% of average daily volume of 183 contracts. The volume put-call ratio is 1.62, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    72.61%
    IV Rank
    114.53%
    Historical Volatility
    26.2%
    IV Low
    34.1% on Dec 05, 2024
    IV High
    67.72% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    16,622
    Put-Call Ratio
    0.08
    Put Open Interest
    1,163
    Call Open Interest
    15,459
    Open Interest Avg (30-day)
    16,166
    Today vs Open Interest Avg (30-day)
    102.82%

    Option Volume

    Today's Volume
    63
    Put-Call Ratio
    1.62
    Put Volume
    39
    Call Volume
    24
    Volume Avg (30-day)
    183
    Today vs Volume Avg (30-day)
    34.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all SII options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 4 2 0.5 2,398 81 0.03 72.61% 65
    Oct 17, 2025 16 0 0 57 18 0.32 39.2% 55
    Nov 21, 2025 2 2 1 11,923 835 0.07 46.26% 60
    Dec 19, 2025 0 0 0 0 0 0 n/a 40
    Jan 16, 2026 0 0 0 0 0 0 n/a 9
    Feb 20, 2026 2 35 17.5 1,081 229 0.21 37.4% 65

    Add to Watchlist