Sprott Inc. (SII)
NYSE: SII
· Real-Time Price · USD
64.94
-0.28 (-0.43%)
At close: Aug 14, 2025, 3:59 PM
65.96
1.57%
After-hours: Aug 14, 2025, 05:54 PM EDT
SII Option Overview
Overview for all option chains of SII. As of August 15, 2025, SII options have an IV of 259.26% and an IV rank of 370.44%. The volume is 278 contracts, which is 61.78% of average daily volume of 450 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
259.26%IV Rank
370.44%Historical Volatility
24.97%IV Low
34.1% on Dec 05, 2024IV High
94.88% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
20,531Put-Call Ratio
0.09Put Open Interest
1,738Call Open Interest
18,793Open Interest Avg (30-day)
19,778Today vs Open Interest Avg (30-day)
103.81%Option Volume
Today's Volume
278Put-Call Ratio
0.03Put Volume
8Call Volume
270Volume Avg (30-day)
450Today vs Volume Avg (30-day)
61.78%Option Chain Statistics
This table provides a comprehensive overview of all SII options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 44 | 5 | 0.11 | 3,668 | 980 | 0.27 | 259.26% | 50 |
| Sep 19, 2025 | 204 | 0 | 0 | 2,343 | 43 | 0.02 | 58.26% | 65 |
| Oct 17, 2025 | 21 | 1 | 0.05 | 0 | 0 | 0 | 43.36% | 35 |
| Nov 21, 2025 | 1 | 2 | 2 | 11,749 | 564 | 0.05 | 44.62% | 55 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 9 |
| Feb 20, 2026 | 0 | 0 | 0 | 1,033 | 151 | 0.15 | 39.2% | 65 |