Sprott Inc. (SII)
50.91
1.80 (3.67%)
At close: Apr 16, 2025, 11:06 AM
| Call Volume | 1.46K |
| Call Premium | 249.34K |
| Premium | 249.34K |
| Call Open Interest | 315 |
| Implied Volatility (IV) | 0.43 |
| Total Open Interest | 315 |
| Net Premium | 249.34K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 61.43 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 249.34K x 0 |
Historical SII Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | +1.57% | 0.27 | 522 | 411 | 111 | 16.08K | -463 | -2.80% | 325.24K | 9.26K |
| 04/14/25 | +1.67% | 0.07 | 1,031 | 961 | 70 | 16.54K | -176 | -1.05% | 766.97K | 5.6K |
| 04/11/25 | +6.66% | 0.01 | 349 | 345 | 4 | 16.72K | -2 | -0.01% | 264.41K | 808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.