Sprott Inc. (SII)
NYSE: SII
· Real-Time Price · USD
67.57
2.94 (4.55%)
At close: Jun 25, 2025, 3:59 PM
67.74
0.25%
After-hours: Jun 25, 2025, 06:21 PM EDT
Historical SII Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +0.31% | 0 | 341 | 341 | 0 | 15.62K | -216 | -1.36% | 282.26K | 0 |
| 06/23/25 | -0.95% | 0 | 481 | 481 | 0 | 15.84K | +65 | +0.41% | 391.85K | 0 |
| 06/20/25 | +0.28% | 0 | 89 | 89 | 0 | 15.77K | +72 | +0.46% | 57.63K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.