AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Silicon Motion Technology... (SIMO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.86

0.99 (1.68%)

At close: Feb 20, 2025, 3:59 PM

59.71

-0.25%

After-hours: Feb 20, 2025, 04:00 PM EST

SIMO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	59.46	59.46	58.13	58.87	-0.29	-0.49%	379,029
Feb 18, 2025	57.20	59.38	56.16	59.16	2.69	4.76%	861,206
Feb 14, 2025	55.96	56.94	54.94	56.47	1.19	2.15%	351,400
Feb 13, 2025	54.32	55.99	53.59	55.28	0.98	1.80%	499,243
Feb 12, 2025	53.94	54.50	53.22	54.30	0.12	0.22%	332,599
Feb 11, 2025	53.28	54.86	52.97	54.18	0.90	1.69%	482,200
Feb 10, 2025	53.34	54.90	52.96	53.28	0.48	0.91%	326,700
Feb 7, 2025	56.03	56.05	52.50	52.80	-2.77	-4.98%	579,500
Feb 6, 2025	55.99	59.78	54.93	55.57	-1.05	-1.85%	1,297,641
Feb 5, 2025	54.31	57.15	54.19	56.62	2.15	3.95%	598,027
Feb 4, 2025	52.04	55.03	52.04	54.47	2.55	4.91%	528,923
Feb 3, 2025	53.52	53.71	51.50	51.92	-2.69	-4.93%	461,714
Jan 31, 2025	53.58	54.85	53.32	54.61	1.04	1.94%	478,828
Jan 30, 2025	52.29	53.83	52.04	53.57	2.31	4.51%	262,132
Jan 29, 2025	51.62	51.86	50.69	51.26	0.20	0.39%	322,712
Jan 28, 2025	51.00	51.42	50.10	51.06	0.21	0.41%	402,944
Jan 27, 2025	51.75	52.00	49.53	50.85	-1.96	-3.71%	589,000
Jan 24, 2025	54.25	54.25	52.79	52.81	-1.15	-2.13%	172,100
Jan 23, 2025	53.45	54.38	53.40	53.96	-0.06	-0.11%	186,354
Jan 22, 2025	53.13	54.90	52.89	54.02	1.39	2.64%	254,246
Jan 21, 2025	52.19	53.26	52.19	52.63	0.67	1.29%	455,332
Jan 17, 2025	52.44	52.44	51.42	51.96	0.79	1.54%	337,600
Jan 16, 2025	50.79	52.11	50.21	51.17	0.64	1.27%	325,403
Jan 15, 2025	51.22	51.95	50.43	50.53	0.10	0.20%	334,321
Jan 14, 2025	52.32	52.78	48.81	50.43	-1.47	-2.83%	685,349
Jan 13, 2025	52.00	53.02	51.21	51.90	-1.06	-2.00%	262,800
Jan 10, 2025	54.75	54.99	52.83	52.96	-2.21	-4.01%	206,520
Jan 8, 2025	55.80	56.03	54.80	55.17	-0.94	-1.68%	210,602
Jan 7, 2025	54.63	56.17	54.63	56.11	-0.19	-0.34%	304,500
Jan 6, 2025	55.59	57.21	55.50	56.30	1.15	2.09%	168,500
Jan 3, 2025	54.98	55.81	54.85	55.15	0.50	0.91%	116,641
Jan 2, 2025	54.50	55.48	54.27	54.65	0.60	1.11%	173,503
Dec 31, 2024	54.46	55.07	53.70	54.05	-0.55	-1.01%	227,400
Dec 30, 2024	54.05	55.19	53.62	54.60	-0.26	-0.47%	157,654
Dec 27, 2024	56.26	56.29	53.39	54.86	-1.89	-3.33%	333,800
Dec 26, 2024	56.23	56.85	55.42	56.75	0.26	0.46%	122,400
Dec 24, 2024	56.28	56.49	55.85	56.49	0.42	0.75%	82,300
Dec 23, 2024	54.19	56.11	54.19	56.07	2.17	4.03%	234,524
Dec 20, 2024	53.21	54.45	52.52	53.90	0.67	1.26%	251,313
Dec 19, 2024	54.90	54.99	52.06	53.23	-1.95	-3.53%	345,967
Dec 18, 2024	60.17	60.92	55.18	55.18	-4.97	-8.26%	375,956
Dec 17, 2024	59.90	60.88	59.40	60.15	-0.17	-0.28%	277,734
Dec 16, 2024	59.38	60.97	59.03	60.32	1.00	1.69%	488,463
Dec 13, 2024	56.99	59.60	56.32	59.32	3.05	5.42%	316,070
Dec 12, 2024	56.20	57.38	55.62	56.27	0.12	0.21%	171,600
Dec 11, 2024	56.69	57.44	55.67	56.15	0.03	0.05%	357,700
Dec 10, 2024	57.00	57.47	55.76	56.12	-0.91	-1.60%	308,700
Dec 9, 2024	56.98	57.32	56.51	57.03	0.05	0.09%	203,200
Dec 6, 2024	56.25	57.32	55.82	56.98	0.78	1.39%	210,240
Dec 5, 2024	56.00	56.61	55.56	56.20	0.00	0.00%	262,400