Silicon Motion Technology... (SIMO)
NASDAQ: SIMO
· Real-Time Price · USD
62.01
0.81 (1.32%)
At close: Jun 02, 2025, 11:35 AM
Silicon Motion Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 62.67 | 62.67 | 60.35 | 61.20 | 61.20 | n/a | 522,616 |
| May 29, 2025 | 62.87 | 64.18 | 62.18 | 63.03 | 63.03 | 2.99% | 411,300 |
| May 28, 2025 | 63.58 | 64.00 | 62.16 | 62.28 | 62.28 | -1.19% | 442,120 |
| May 27, 2025 | 64.96 | 64.96 | 62.73 | 63.58 | 63.58 | 2.09% | 398,300 |
| May 23, 2025 | 63.39 | 64.50 | 62.80 | 63.70 | 63.70 | 0.19% | 470,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.