AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Silicon Motion Technology... (SIMO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

51.57

1.14 (2.26%)

At close: Jan 15, 2025, 10:45 AM

SIMO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	52.32	52.78	48.81	50.43	-1.47	-2.83%	685,336
Jan 13, 2025	52.00	53.02	51.21	51.90	-1.06	-2.00%	262,800
Jan 10, 2025	54.75	54.99	52.83	52.96	-2.21	-4.01%	206,520
Jan 8, 2025	55.80	56.03	54.80	55.17	-0.94	-1.68%	210,602
Jan 7, 2025	54.63	56.17	54.63	56.11	-0.19	-0.34%	304,500
Jan 6, 2025	55.59	57.21	55.50	56.30	1.15	2.09%	168,500
Jan 3, 2025	54.98	55.81	54.85	55.15	0.50	0.91%	116,641
Jan 2, 2025	54.50	55.48	54.27	54.65	0.60	1.11%	173,503
Dec 31, 2024	54.46	55.07	53.70	54.05	-0.55	-1.01%	227,400
Dec 30, 2024	54.05	55.19	53.62	54.60	-0.26	-0.47%	157,654
Dec 27, 2024	56.26	56.29	53.39	54.86	-1.89	-3.33%	333,800
Dec 26, 2024	56.23	56.85	55.42	56.75	0.26	0.46%	122,400
Dec 24, 2024	56.28	56.49	55.85	56.49	0.42	0.75%	82,300
Dec 23, 2024	54.19	56.11	54.19	56.07	2.17	4.03%	234,524
Dec 20, 2024	53.21	54.45	52.52	53.90	0.67	1.26%	251,313
Dec 19, 2024	54.90	54.99	52.06	53.23	-1.95	-3.53%	345,967
Dec 18, 2024	60.17	60.92	55.18	55.18	-4.97	-8.26%	375,956
Dec 17, 2024	59.90	60.88	59.40	60.15	-0.17	-0.28%	277,734
Dec 16, 2024	59.38	60.97	59.03	60.32	1.00	1.69%	488,463
Dec 13, 2024	56.99	59.60	56.32	59.32	3.05	5.42%	316,070
Dec 12, 2024	56.20	57.38	55.62	56.27	0.12	0.21%	171,600
Dec 11, 2024	56.69	57.44	55.67	56.15	0.03	0.05%	357,700
Dec 10, 2024	57.00	57.47	55.76	56.12	-0.91	-1.60%	308,700
Dec 9, 2024	56.98	57.32	56.51	57.03	0.05	0.09%	203,200
Dec 6, 2024	56.25	57.32	55.82	56.98	0.78	1.39%	210,240
Dec 5, 2024	56.00	56.61	55.56	56.20	0.00	0.00%	262,400
Dec 4, 2024	57.94	57.94	55.73	56.20	-0.96	-1.68%	386,870
Dec 3, 2024	53.92	57.51	53.32	57.16	3.21	5.95%	527,993
Dec 2, 2024	53.31	54.31	53.31	53.95	0.88	1.66%	233,104
Nov 29, 2024	52.66	53.36	51.78	53.07	0.64	1.22%	218,814
Nov 27, 2024	52.30	53.42	51.65	52.43	-0.98	-1.83%	344,800
Nov 26, 2024	56.20	56.35	52.82	53.41	-2.40	-4.30%	573,904
Nov 25, 2024	55.02	56.70	55.02	55.81	0.88	1.60%	405,400
Nov 22, 2024	54.16	55.57	54.16	54.93	0.13	0.24%	278,815
Nov 21, 2024	53.79	55.20	53.18	54.80	1.73	3.26%	448,500
Nov 20, 2024	53.63	54.12	52.46	53.07	-0.49	-0.91%	298,933
Nov 19, 2024	52.80	54.34	52.26	53.56	0.76	1.44%	438,041
Nov 18, 2024	51.31	53.00	51.00	52.80	1.60	3.12%	542,100
Nov 15, 2024	53.88	53.88	51.03	51.20	-2.82	-5.22%	329,108
Nov 14, 2024	52.60	54.16	52.30	54.02	1.43	2.72%	351,112
Nov 13, 2024	51.31	53.40	51.31	52.59	1.46	2.86%	301,200
Nov 12, 2024	51.73	52.06	50.50	51.13	-0.61	-1.18%	176,328
Nov 11, 2024	54.22	54.22	51.00	51.74	-2.38	-4.40%	388,109
Nov 8, 2024	55.71	55.94	53.93	54.12	-1.97	-3.51%	229,854
Nov 7, 2024	55.95	56.77	55.36	56.09	0.76	1.37%	228,107
Nov 6, 2024	53.78	55.88	53.51	55.33	1.39	2.58%	288,100
Nov 5, 2024	52.09	54.68	52.01	53.94	1.65	3.16%	226,200
Nov 4, 2024	52.76	53.26	51.92	52.29	-0.49	-0.93%	161,545
Nov 1, 2024	53.51	54.06	52.15	52.78	-1.03	-1.91%	242,600
Oct 31, 2024	55.30	56.56	52.43	53.81	-2.20	-3.93%	677,642