Silicon Motion Technology... (SIMO)
NASDAQ: SIMO
· Real-Time Price · USD
70.10
0.14 (0.20%)
At close: Jun 23, 2025, 3:59 PM
70.02
-0.11%
After-hours: Jun 23, 2025, 05:51 PM EDT
Historical SIMO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +2.13% | 0 | 18 | 18 | 0 | 2.57K | +5 | +0.19% | 4.36K | 0 |
| 06/16/25 | +3.59% | 0 | 5 | 5 | 0 | 2.57K | +1,249 | +94.62% | 600 | 0 |
| 06/06/25 | +0.71% | 641.5 | 1,285 | 2 | 1,283 | 1.32K | +7 | +0.53% | 484 | 73.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.