Silicon Motion Technology Corporation (SIMO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Silicon Motion Technology...

NASDAQ: SIMO · Real-Time Price · USD
82.38
1.21 (1.49%)
At close: Sep 05, 2025, 3:59 PM
80.81
-1.91%
After-hours: Sep 05, 2025, 04:29 PM EDT

SIMO Option Overview

Overview for all option chains of SIMO. As of September 07, 2025, SIMO options have an IV of 160.96% and an IV rank of 75.15%. The volume is 11 contracts, which is 3.94% of average daily volume of 279 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
160.96%
IV Rank
75.15%
Historical Volatility
34.65%
IV Low
43.56% on Nov 08, 2024
IV High
199.79% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest
13,187
Put-Call Ratio
1.02
Put Open Interest
6,671
Call Open Interest
6,516
Open Interest Avg (30-day)
9,257
Today vs Open Interest Avg (30-day)
142.45%

Option Volume

Today's Volume
11
Put-Call Ratio
0.1
Put Volume
1
Call Volume
10
Volume Avg (30-day)
279
Today vs Volume Avg (30-day)
3.94%

Option Chain Statistics

This table provides a comprehensive overview of all SIMO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 4 0 0 1,761 3,409 1.94 160.96% 77.5
Oct 17, 2025 1 0 0 936 2,005 2.14 52.15% 65
Dec 19, 2025 2 1 0.5 1,478 129 0.09 57.95% 60
Jan 16, 2026 3 0 0 2,062 1,125 0.55 50.69% 55
Mar 20, 2026 0 0 0 279 3 0.01 46.76% 45