Silicon Motion Technology...

AI Score

0

Unlock

51.60
1.17 (2.32%)
At close: Jan 15, 2025, 10:32 AM
Call Volume 90
Call Volume Ask Side 42
Call Volume Bid Side 37
Call Premium 12.14K
Net Call Premium 2.96K
Call Open Interest 10.14K
IV Rank 48.68
Volatility 0.51
Total Open Interest 13.11K
Gex Ratio 0.66
Put Volume 562
Put Volume Ask Side 363
Put Volume Bid Side 198
Put Premium 167.58K
Net Put Premium 95.01K
Put Open Interest 2.97K
P/C Ratio 6.24
🐻/🐂 Prem
Open Interest Change 178
IV 30d 0.48
No Options activity found

Historical SIMO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -3.61% 6.24 652 90 562 1.46 13.11K +1.38% -92.05K 179.73K
01/13/2025 -0.19% 0.52 222 146 76 0.48 12.94K +1.46% -10.77K 36.10K
01/10/2025 -3.27% 1.16 255 118 137 0.55 12.75K +3.79% 31.62K 62.85K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.