Silicon Motion Technology... (SIMO)
NASDAQ: SIMO
· Real-Time Price · USD
62.01
0.81 (1.32%)
At close: Jun 02, 2025, 11:35 AM
Historical SIMO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -2.35% | 0 | 1 | 1 | 0 | 8.81K | -146 | -1.63% | 40 | 0 |
| 05/29/25 | +0.25% | 0.01 | 205 | 203 | 2 | 8.95K | -1 | -0.01% | 10.99K | 136 |
| 05/28/25 | -2.04% | 0 | 2 | 2 | 0 | 8.95K | +14 | +0.16% | 386 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.