Silicon Motion Technology Corporation (SIMO) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Silicon Motion Technology...

NASDAQ: SIMO · Real-Time Price · USD
90.59
0.28 (0.31%)
At close: Sep 26, 2025, 3:59 PM
90.59
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT

SIMO Option Overview

Overview for all option chains of SIMO. As of September 28, 2025, SIMO options have an IV of 70.36% and an IV rank of 19.51%. The volume is 42 contracts, which is 12.24% of average daily volume of 343 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
70.36%
IV Rank
19.51%
Historical Volatility
37.76%
IV Low
43.56% on Nov 08, 2024
IV High
180.91% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest
12,812
Put-Call Ratio
0.82
Put Open Interest
5,774
Call Open Interest
7,038
Open Interest Avg (30-day)
8,230
Today vs Open Interest Avg (30-day)
155.67%

Option Volume

Today's Volume
42
Put-Call Ratio
0.27
Put Volume
9
Call Volume
33
Volume Avg (30-day)
343
Today vs Volume Avg (30-day)
12.24%

Option Chain Statistics

This table provides a comprehensive overview of all SIMO options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 30 1 0.03 2,843 4,488 1.58 70.36% 90
Nov 21, 2025 1 6 6 37 11 0.3 49.41% 92.5
Dec 19, 2025 0 1 0 1,613 143 0.09 57.27% 60
Jan 16, 2026 0 1 0 2,105 1,124 0.53 55.68% 55
Mar 20, 2026 2 0 0 440 8 0.02 47.82% 37.5