Silicon Motion Technology... (SIMO)
39.05
-0.17 (-0.43%)
At close: Apr 21, 2025, 3:59 PM
38.95
-0.27%
After-hours: Apr 21, 2025, 04:43 PM EDT
Historical SIMO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | -0.97% | 0 | 1 | 1 | 0 | 4.65K | +0 | +0.00% | 3 | 0 |
| 04/14/25 | -1.00% | 0 | 3 | 3 | 0 | 4.65K | +100 | +2.20% | 135 | 0 |
| 04/11/25 | +1.74% | 0 | 100 | 100 | 0 | 4.55K | -1 | -0.02% | 13.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.