Sintx Technologies Inc. (SINT)
3.04
-0.27 (-8.16%)
At close: Mar 03, 2025, 3:59 PM
3.23
6.25%
After-hours: Mar 03, 2025, 04:12 PM EST
Sintx Fail-to-Deliver
Total FTD Shares
811
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
Over the past year, Sintx Technologies Inc. has seen a monthly average of
121,819 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 9.68 | 15.58K | +86.85% |
| Jan 04, 2023 | 9.60 | 8.34K | +81.70% |
| Jan 05, 2023 | 9.00 | 4.59K | +33.00% |
| Jan 06, 2023 | 8.26 | 3.45K | +378.64% |
| Jan 09, 2023 | 8.24 | 721 | +221.88% |
| Jan 10, 2023 | 8.69 | 224 | -96.39% |
| Jan 11, 2023 | 8.20 | 6.21K | +771.77% |
| Jan 12, 2023 | 7.45 | 712 | -58.41% |
| Jan 13, 2023 | 7.35 | 1.71K | +496.52% |
| Jan 17, 2023 | 7.57 | 287 | -75.36% |
| Jan 18, 2023 | 8.76 | 1.17K | -69.87% |
| Jan 19, 2023 | 8.63 | 3.87K | +48.22% |
| Jan 20, 2023 | 9.65 | 2.61K | -65.75% |
| Jan 23, 2023 | 9.25 | 7.62K | +1405.34% |
| Jan 24, 2023 | 8.99 | 506 | -57.83% |
| Jan 25, 2023 | 8.91 | 1.2K | +43.71% |
| Jan 26, 2023 | 8.97 | 835 | -64.69% |
| Jan 27, 2023 | 9.09 | 2.37K | +183.91% |
| Jan 30, 2023 | 9.22 | 833 | +105.17% |
| Jan 31, 2023 | 8.95 | 406 | +366.67% |
| Feb 01, 2023 | 8.95 | 87 | -52.72% |
| Feb 03, 2023 | 8.08 | 184 | -98.75% |
| Feb 07, 2023 | 7.58 | 14.7K | +127.65% |
| Feb 08, 2023 | 6.17 | 6.46K | -86.17% |
| Feb 09, 2023 | 3.34 | 46.7K | +28549.08% |
| Feb 10, 2023 | 3.02 | 163 | -99.66% |
| Feb 13, 2023 | 2.72 | 47.77K | -37.47% |
| Feb 14, 2023 | 2.88 | 76.4K | +2012.80% |
| Feb 15, 2023 | 2.54 | 3.62K | -46.37% |
| Feb 16, 2023 | 2.60 | 6.74K | +177.11% |
| Feb 17, 2023 | 2.59 | 2.43K | -18.30% |
| Feb 21, 2023 | 2.43 | 2.98K | +455.60% |
| Feb 22, 2023 | 2.36 | 536 | -15.99% |
| Feb 23, 2023 | 2.47 | 638 | +23.64% |
| Feb 24, 2023 | 2.35 | 516 | -53.68% |
| Feb 27, 2023 | 2.21 | 1.11K | -96.10% |
| Mar 01, 2023 | 2.80 | 28.57K | -48.55% |
| Mar 02, 2023 | 2.65 | 55.53K | +1835.38% |
| Mar 03, 2023 | 2.75 | 2.87K | -85.27% |
| Mar 06, 2023 | 2.68 | 19.48K | +24.98% |
| Mar 07, 2023 | 2.61 | 15.58K | +214.51% |
| Mar 08, 2023 | 2.74 | 4.96K | +14.83% |
| Mar 09, 2023 | 3.33 | 4.32K | -92.38% |
| Mar 10, 2023 | 3.09 | 56.59K | +633.71% |
| Mar 13, 2023 | 2.53 | 7.71K | +660.65% |
| Mar 14, 2023 | 2.29 | 1.01K | -37.17% |
| Mar 15, 2023 | 2.71 | 1.61K | -86.29% |
| Mar 16, 2023 | 2.44 | 11.77K | +3090.51% |
| Mar 17, 2023 | 2.45 | 369 | +1950.00% |
| Mar 20, 2023 | 2.27 | 18 | -80.22% |
| Mar 22, 2023 | 2.21 | 91 | -82.36% |
| Mar 24, 2023 | 2.23 | 516 | -76.65% |
| Mar 27, 2023 | 2.28 | 2.21K | -48.17% |
| Mar 28, 2023 | 2.38 | 4.26K | +396.97% |
| Mar 29, 2023 | 2.27 | 858 | -78.07% |
| Apr 10, 2023 | 1.58 | 3.91K | -59.15% |
| Apr 11, 2023 | 1.62 | 9.58K | +1279.83% |
| Apr 12, 2023 | 1.59 | 694 | -88.86% |
| Apr 13, 2023 | 1.58 | 6.23K | +237.20% |
| Apr 18, 2023 | 1.90 | 1.85K | +406.03% |
| Apr 19, 2023 | 2.00 | 365 | +16.99% |
| Apr 20, 2023 | 2.09 | 312 | +467.27% |
| Apr 27, 2023 | 1.61 | 55 | -92.84% |
| May 15, 2023 | 1.43 | 768 | -22.03% |
| May 16, 2023 | 1.50 | 985 | -91.47% |
| May 18, 2023 | 1.52 | 11.54K | +64.55% |
| May 19, 2023 | 1.48 | 7.01K | +746.20% |
| May 22, 2023 | 1.50 | 829 | -73.54% |
| May 23, 2023 | 1.48 | 3.13K | +9.55% |
| May 24, 2023 | 1.40 | 2.86K | +255.28% |
| May 30, 2023 | 1.37 | 805 | +76.92% |
| Jun 02, 2023 | 1.49 | 455 | +14.90% |
| Jun 05, 2023 | 1.45 | 396 | -5.26% |
| Jun 06, 2023 | 1.41 | 418 | -94.38% |
| Jun 13, 2023 | 1.58 | 7.44K | +230.95% |
| Jun 14, 2023 | 1.63 | 2.25K | +48.35% |
| Jun 15, 2023 | 1.52 | 1.52K | -37.84% |
| Jun 16, 2023 | 1.54 | 2.44K | +107.75% |
| Jun 20, 2023 | 1.43 | 1.17K | +182.89% |
| Jun 23, 2023 | 1.43 | 415 | +234.68% |
| Jun 26, 2023 | 1.35 | 124 | -76.56% |
| Jun 27, 2023 | 1.26 | 529 | -70.89% |
| Jul 06, 2023 | 1.24 | 1.82K | +145.54% |
| Jul 07, 2023 | 1.25 | 740 | +5592.31% |
| Jul 10, 2023 | 1.34 | 13 | -89.60% |
| Jul 13, 2023 | 1.38 | 125 | +16.82% |
| Jul 14, 2023 | 1.43 | 107 | -81.74% |
| Jul 17, 2023 | 1.46 | 586 | -85.01% |
| Jul 18, 2023 | 1.47 | 3.91K | -36.57% |
| Jul 19, 2023 | 1.42 | 6.16K | +5167.52% |
| Jul 20, 2023 | 1.40 | 117 | +216.22% |
| Jul 21, 2023 | 1.67 | 37 | -99.82% |
| Jul 24, 2023 | 1.68 | 20.5K | +222.15% |
| Jul 25, 2023 | 1.69 | 6.36K | +1078.15% |
| Jul 26, 2023 | 1.61 | 540 | -40.40% |
| Sep 11, 2023 | 0.96 | 906 | -85.85% |
| Sep 19, 2023 | 0.92 | 6.41K | +572.09% |
| Sep 20, 2023 | 0.90 | 953 | +62.07% |
| Sep 21, 2023 | 0.88 | 588 | -31.15% |
| Sep 25, 2023 | 0.78 | 854 | +36.20% |
| Sep 28, 2023 | 0.79 | 627 | -70.42% |
| Oct 04, 2023 | 0.76 | 2.12K | -68.76% |
| Oct 10, 2023 | 0.77 | 6.79K | +1.43% |
| Oct 11, 2023 | 0.82 | 6.69K | +424.29% |
| Oct 12, 2023 | 0.80 | 1.28K | -91.83% |
| Oct 13, 2023 | 0.81 | 15.61K | +192.09% |
| Nov 01, 2023 | 0.46 | 5.34K | -47.85% |
| Nov 02, 2023 | 0.45 | 10.25K | +36.58% |
| Nov 03, 2023 | 0.42 | 7.5K | -81.19% |
| Nov 07, 2023 | 0.40 | 39.89K | +117.80% |
| Nov 08, 2023 | 0.37 | 18.32K | -84.61% |
| Nov 09, 2023 | 0.37 | 119.04K | +60.02% |
| Nov 10, 2023 | 0.39 | 74.39K | -1.75% |
| Nov 13, 2023 | 0.41 | 75.71K | +18.14% |
| Nov 14, 2023 | 0.50 | 64.09K | +47.61% |
| Nov 15, 2023 | 0.46 | 43.42K | +4538.46% |
| Nov 17, 2023 | 0.44 | 936 | -98.36% |
| Nov 20, 2023 | 0.45 | 57.15K | +56.90% |
| Nov 21, 2023 | 0.42 | 36.43K | +118.19% |
| Nov 27, 2023 | 0.40 | 16.7K | -25.48% |
| Nov 28, 2023 | 0.39 | 22.4K | -8.09% |
| Nov 29, 2023 | 0.39 | 24.38K | +256.22% |
| Nov 30, 2023 | 0.36 | 6.84K | +463.67% |
| Dec 01, 2023 | 0.35 | 1.21K | -90.81% |
| Dec 04, 2023 | 0.38 | 13.21K | -35.93% |
| Dec 05, 2023 | 0.39 | 20.61K | -66.87% |
| Dec 06, 2023 | 0.38 | 62.21K | +69.78% |
| Dec 07, 2023 | 0.42 | 36.64K | +1216.09% |
| Dec 08, 2023 | 0.40 | 2.78K | +456.80% |
| Dec 11, 2023 | 0.42 | 500 | n/a |
| Dec 12, 2023 | 0.40 | 500 | -69.93% |
| Dec 13, 2023 | 0.39 | 1.66K | +232.60% |
| Dec 14, 2023 | 0.39 | 500 | +57.73% |
| Dec 15, 2023 | 0.40 | 317 | -3.94% |
| Dec 19, 2023 | 0.36 | 330 | -99.05% |
| Dec 21, 2023 | 0.37 | 34.91K | +405.75% |
| Dec 22, 2023 | 0.38 | 6.9K | -91.65% |
| Dec 27, 2023 | 0.48 | 82.71K | +3208.52% |
| Jan 02, 2024 | 0.38 | 2.5K | -90.79% |
| Jan 03, 2024 | 0.40 | 27.14K | +50.09% |
| Jan 04, 2024 | 0.40 | 18.08K | +1320.42% |
| Jan 05, 2024 | 0.41 | 1.27K | -20.44% |
| Jan 11, 2024 | 0.39 | 1.6K | -97.72% |
| Jan 12, 2024 | 0.38 | 70.19K | +851.44% |
| Jan 16, 2024 | 0.36 | 7.38K | +134.94% |
| Jan 17, 2024 | 0.33 | 3.14K | +155.70% |
| Jan 18, 2024 | 0.30 | 1.23K | -83.40% |
| Jan 22, 2024 | 0.30 | 7.4K | +6447.79% |
| Jan 25, 2024 | 0.32 | 113 | -99.65% |
| Jan 31, 2024 | 0.24 | 32.17K | -95.38% |
| Feb 01, 2024 | 0.15 | 696.47K | -88.27% |
| Feb 02, 2024 | 0.15 | 5.94M | +5117.07% |
| Feb 05, 2024 | 0.16 | 113.86K | +1030.08% |
| Feb 06, 2024 | 0.15 | 10.07K | +11894.05% |
| Feb 07, 2024 | 0.14 | 84 | -68.66% |
| Feb 09, 2024 | 0.16 | 268 | -99.78% |
| Feb 12, 2024 | 0.15 | 123.4K | +517.57% |
| Feb 13, 2024 | 0.15 | 19.98K | +3613.94% |
| Feb 14, 2024 | 0.14 | 538 | -93.32% |
| Feb 21, 2024 | 0.15 | 8.05K | -50.25% |
| Feb 22, 2024 | 0.15 | 16.18K | -95.13% |
| Feb 23, 2024 | 0.14 | 331.95K | +76562.36% |
| Feb 27, 2024 | 0.14 | 433 | -98.88% |
| Feb 28, 2024 | 0.14 | 38.59K | +129.26% |
| Mar 01, 2024 | 0.14 | 16.83K | +4150.76% |
| Mar 05, 2024 | 0.14 | 396 | -97.66% |
| Mar 07, 2024 | 0.13 | 16.95K | -50.17% |
| Mar 08, 2024 | 0.13 | 34.01K | -23.89% |
| Mar 11, 2024 | 0.13 | 44.68K | +151.99% |
| Mar 12, 2024 | 0.13 | 17.73K | +256.62% |
| Mar 13, 2024 | 0.13 | 4.97K | -77.87% |
| Mar 14, 2024 | 0.13 | 22.46K | +572.78% |
| Mar 18, 2024 | 0.13 | 3.34K | -74.16% |
| Mar 19, 2024 | 0.13 | 12.92K | -44.01% |
| Mar 20, 2024 | 0.13 | 23.07K | -68.09% |
| Mar 21, 2024 | 0.14 | 72.3K | +271.20% |
| Mar 22, 2024 | 0.14 | 19.48K | -91.33% |
| Mar 26, 2024 | 0.05 | 224.64K | -94.08% |
| Mar 27, 2024 | 0.05 | 3.79M | +53378.71% |
| Mar 28, 2024 | 0.05 | 7.09K | -99.44% |
| Apr 03, 2024 | 0.04 | 1.27M | +195.07% |
| Apr 04, 2024 | 0.02 | 430.58K | +1562.29% |
| Apr 09, 2024 | 0.02 | 25.9K | -69.42% |
| Apr 10, 2024 | 0.03 | 84.7K | -8.56% |
| Apr 11, 2024 | 0.02 | 92.63K | +31.03% |
| Apr 15, 2024 | 0.02 | 70.69K | +193.25% |
| Apr 16, 2024 | 0.02 | 24.11K | -90.51% |
| Apr 17, 2024 | 0.02 | 253.89K | +30.88% |
| Apr 18, 2024 | 0.04 | 194K | -71.61% |
| Apr 19, 2024 | 0.04 | 683.39K | -57.19% |
| Apr 22, 2024 | 0.04 | 1.6M | -22.70% |
| Apr 23, 2024 | 0.04 | 2.06M | +22067.86% |
| Apr 24, 2024 | 0.04 | 9.31K | -53.21% |
| Apr 25, 2024 | 0.04 | 19.91K | -72.20% |
| Apr 26, 2024 | 0.04 | 71.62K | -76.22% |
| Apr 29, 2024 | 0.04 | 301.22K | -45.72% |
| Apr 30, 2024 | 0.05 | 554.92K | -85.89% |
| May 01, 2024 | 0.05 | 3.93M | +213.95% |
| May 02, 2024 | 0.05 | 1.25M | +16.65% |
| May 03, 2024 | 0.05 | 1.07M | +16525.24% |
| May 06, 2024 | 0.05 | 6.46K | -84.61% |
| May 07, 2024 | 0.04 | 41.97K | +102.17% |
| May 08, 2024 | 0.04 | 20.76K | -66.60% |
| May 09, 2024 | 0.04 | 62.16K | -49.80% |
| May 10, 2024 | 0.04 | 123.83K | -94.60% |
| May 16, 2024 | 0.13 | 2.29M | -50.58% |
| May 17, 2024 | 0.14 | 4.64M | +238.26% |
| May 20, 2024 | 0.09 | 1.37M | +228.93% |
| May 21, 2024 | 0.11 | 416.75K | -62.60% |
| May 22, 2024 | 0.09 | 1.11M | +127.98% |
| May 23, 2024 | 0.09 | 488.72K | -4.42% |
| May 24, 2024 | 0.08 | 511.33K | +1236.16% |
| May 29, 2024 | 9.28 | 38.27K | +48.86% |
| May 30, 2024 | 7.82 | 25.71K | -28.14% |
| May 31, 2024 | 7.72 | 35.77K | -16.43% |
| Jun 03, 2024 | 7.25 | 42.81K | +121.08% |
| Jun 04, 2024 | 6.51 | 19.36K | -8.40% |
| Jun 05, 2024 | 7.02 | 21.14K | +164.22% |
| Jun 06, 2024 | 6.62 | 8K | -10.27% |
| Jun 07, 2024 | 5.87 | 8.92K | +271.50% |
| Jun 10, 2024 | 5.15 | 2.4K | +52.57% |
| Jun 12, 2024 | 4.60 | 1.57K | -83.18% |
| Jun 13, 2024 | 4.76 | 9.35K | +33.59% |
| Jun 14, 2024 | 4.73 | 7K | -65.10% |
| Jun 18, 2024 | 6.06 | 20.06K | +69075.86% |
| Jun 20, 2024 | 5.76 | 29 | -97.98% |
| Jun 21, 2024 | 5.42 | 1.44K | +143400.00% |
| Jun 24, 2024 | 5.65 | 1 | -99.43% |
| Jun 25, 2024 | 5.38 | 174 | -88.16% |
| Jun 26, 2024 | 5.26 | 1.47K | +495.14% |
| Jun 27, 2024 | 5.34 | 247 | -56.44% |
| Jul 01, 2024 | 4.80 | 567 | +14.31% |
| Jul 02, 2024 | 4.55 | 496 | -87.12% |
| Jul 03, 2024 | 4.50 | 3.85K | +50.25% |
| Jul 05, 2024 | 4.65 | 2.56K | +534.41% |
| Jul 08, 2024 | 4.49 | 404 | -81.04% |
| Jul 09, 2024 | 4.53 | 2.13K | +228.35% |
| Jul 10, 2024 | 4.78 | 649 | -60.86% |
| Jul 11, 2024 | 4.98 | 1.66K | -27.41% |
| Jul 15, 2024 | 5.17 | 2.28K | +241.92% |
| Jul 16, 2024 | 5.33 | 668 | +4671.43% |
| Jul 18, 2024 | 5.17 | 14 | -99.71% |
| Jul 19, 2024 | 5.11 | 4.87K | -15.35% |
| Jul 22, 2024 | 5.10 | 5.75K | +244.28% |
| Jul 23, 2024 | 4.98 | 1.67K | -18.77% |
| Jul 24, 2024 | 5.11 | 2.06K | +786.64% |
| Jul 25, 2024 | 5.08 | 232 | +38.92% |
| Jul 26, 2024 | 4.97 | 167 | -93.31% |
| Jul 29, 2024 | 5.31 | 2.5K | +326.11% |
| Jul 30, 2024 | 5.06 | 586 | +14550.00% |
| Aug 02, 2024 | 4.83 | 4 | n/a |
| Aug 05, 2024 | 4.61 | 4 | -99.90% |
| Aug 06, 2024 | 4.40 | 3.85K | -63.25% |
| Aug 07, 2024 | 4.51 | 10.46K | +3789.96% |
| Aug 08, 2024 | 4.49 | 269 | -96.66% |
| Aug 14, 2024 | 4.31 | 8.06K | +224.99% |
| Aug 15, 2024 | 4.10 | 2.48K | +916.80% |
| Aug 16, 2024 | 4.28 | 244 | -37.11% |
| Aug 19, 2024 | 4.38 | 388 | -40.49% |
| Aug 20, 2024 | 4.75 | 652 | -60.44% |
| Aug 21, 2024 | 4.32 | 1.65K | -48.66% |
| Aug 22, 2024 | 4.74 | 3.21K | +102.52% |
| Aug 23, 2024 | 4.29 | 1.58K | -98.51% |
| Aug 28, 2024 | 4.28 | 106.54K | +1623.92% |
| Aug 29, 2024 | 3.42 | 6.18K | +170.34% |
| Sep 06, 2024 | 2.97 | 2.29K | +238.17% |
| Sep 09, 2024 | 2.82 | 676 | -99.25% |
| Sep 10, 2024 | 4.36 | 90.67K | +322.92% |
| Sep 11, 2024 | 3.68 | 21.44K | +385.07% |
| Sep 12, 2024 | 3.29 | 4.42K | -51.79% |
| Sep 13, 2024 | 3.47 | 9.17K | -21.23% |
| Sep 16, 2024 | 4.07 | 11.64K | +1840.00% |
| Sep 17, 2024 | 3.65 | 600 | -84.74% |
| Sep 18, 2024 | 3.75 | 3.93K | +31.56% |
| Sep 19, 2024 | 3.55 | 2.99K | +95.55% |
| Sep 20, 2024 | 3.64 | 1.53K | -73.30% |
| Sep 23, 2024 | 3.46 | 5.72K | +1305.90% |
| Sep 24, 2024 | 3.56 | 407 | +311.11% |
| Sep 25, 2024 | 3.39 | 99 | -96.03% |
| Sep 26, 2024 | 3.32 | 2.49K | +18.34% |
| Oct 01, 2024 | 3.26 | 2.1K | +61.55% |
| Oct 03, 2024 | 3.20 | 1.3K | +140.85% |
| Oct 07, 2024 | 3.23 | 541 | -65.25% |
| Oct 08, 2024 | 3.15 | 1.56K | +19.22% |
| Oct 09, 2024 | 3.14 | 1.31K | -36.79% |
| Oct 11, 2024 | 3.16 | 2.07K | -8.22% |
| Oct 15, 2024 | 3.15 | 2.25K | -43.06% |
| Oct 21, 2024 | 3.25 | 3.95K | +940.26% |
| Oct 22, 2024 | 3.27 | 380 | -86.77% |
| Oct 24, 2024 | 3.36 | 2.87K | +2273.55% |
| Oct 25, 2024 | 3.18 | 121 | -72.93% |
| Oct 29, 2024 | 3.26 | 447 | -96.69% |
| Oct 31, 2024 | 3.12 | 13.52K | +1351600.00% |
| Nov 04, 2024 | 3.07 | 1 | -99.97% |
| Nov 06, 2024 | 2.90 | 2.96K | +295800.00% |
| Nov 08, 2024 | 2.90 | 1 | n/a |
| Nov 12, 2024 | 2.69 | 1 | n/a |
| Nov 13, 2024 | 2.37 | 1 | n/a |
| Nov 14, 2024 | 2.19 | 1 | -99.94% |
| Nov 15, 2024 | 2.18 | 1.64K | -99.63% |
| Nov 19, 2024 | 3.18 | 444.29K | +323.76% |
| Nov 20, 2024 | 3.25 | 104.84K | +547.95% |
| Nov 21, 2024 | 3.72 | 16.18K | +918.95% |
| Nov 22, 2024 | 4.30 | 1.59K | -69.53% |
| Nov 26, 2024 | 6.34 | 5.21K | +2301.38% |
| Nov 27, 2024 | 4.52 | 217 | -94.58% |
| Dec 02, 2024 | 4.01 | 4K | +168.16% |
| Dec 05, 2024 | 3.47 | 1.49K | -80.33% |
| Dec 11, 2024 | 3.83 | 7.58K | +3086.97% |
| Dec 17, 2024 | 3.03 | 238 | -99.15% |
| Dec 18, 2024 | 3.07 | 27.9K | -30.81% |
| Dec 19, 2024 | 3.89 | 40.32K | +225.14% |
| Dec 20, 2024 | 3.66 | 12.4K | +2350.79% |
| Dec 23, 2024 | 3.52 | 506 | -89.30% |
| Dec 24, 2024 | 3.76 | 4.73K | +44.29% |
| Dec 26, 2024 | 3.70 | 3.28K | +91.69% |
| Jan 07, 2025 | 3.77 | 1.71K | +702.35% |
| Jan 14, 2025 | 3.36 | 213 | -79.01% |
| Jan 15, 2025 | 3.20 | 1.01K | +38.85% |
| Jan 16, 2025 | 3.32 | 731 | +740.23% |
| Jan 21, 2025 | 3.23 | 87 | +27.94% |
| Jan 22, 2025 | 3.20 | 68 | -96.62% |
| Jan 24, 2025 | 3.21 | 2.01K | +7.89% |
| Jan 27, 2025 | 3.17 | 1.86K | +167.91% |
| Jan 30, 2025 | 3.05 | 695 | -14.30% |
| Jan 31, 2025 | 3.04 | 811 | n/a |