Sirius XM Inc. (SIRI)
NASDAQ: SIRI
· Real-Time Price · USD
24.06
0.48 (2.04%)
At close: Sep 05, 2025, 3:59 PM
23.97
-0.37%
After-hours: Sep 05, 2025, 07:55 PM EDT
SIRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 23.67 | 24.47 | 23.47 | 24.06 | 24.06 | 2.04% | 3,628,402 |
| Sep 4, 2025 | 23.61 | 23.84 | 23.25 | 23.58 | 23.58 | 0.21% | 2,687,500 |
| Sep 3, 2025 | 23.20 | 23.55 | 23.00 | 23.53 | 23.53 | 1.82% | 2,757,313 |
| Sep 2, 2025 | 23.15 | 23.52 | 22.78 | 23.11 | 23.11 | -2.24% | 3,782,900 |
| Aug 29, 2025 | 23.37 | 23.76 | 23.34 | 23.64 | 23.64 | 1.16% | 2,568,962 |
| Aug 28, 2025 | 23.70 | 23.78 | 23.22 | 23.37 | 23.37 | -1.23% | 3,195,065 |
| Aug 27, 2025 | 23.10 | 23.71 | 22.97 | 23.66 | 23.66 | 2.25% | 2,859,100 |
| Aug 26, 2025 | 23.10 | 23.75 | 23.05 | 23.14 | 23.14 | 0.26% | 4,997,705 |
| Aug 25, 2025 | 23.40 | 23.43 | 23.06 | 23.08 | 23.08 | -1.58% | 3,741,275 |
| Aug 22, 2025 | 22.38 | 23.49 | 22.37 | 23.45 | 23.45 | 5.35% | 3,753,700 |
| Aug 21, 2025 | 22.00 | 22.30 | 21.89 | 22.26 | 22.26 | 0.50% | 2,198,989 |
| Aug 20, 2025 | 22.90 | 22.92 | 22.01 | 22.15 | 22.15 | -3.40% | 3,394,500 |
| Aug 19, 2025 | 22.95 | 23.31 | 22.83 | 22.93 | 22.93 | 0.35% | 2,232,313 |
| Aug 18, 2025 | 23.00 | 23.08 | 22.75 | 22.85 | 22.85 | -0.78% | 2,292,401 |
| Aug 15, 2025 | 23.50 | 23.55 | 23.01 | 23.03 | 23.03 | -1.96% | 3,295,634 |
| Aug 14, 2025 | 22.15 | 23.60 | 22.13 | 23.49 | 23.49 | 4.82% | 5,219,800 |
| Aug 13, 2025 | 21.10 | 22.58 | 20.92 | 22.41 | 22.41 | 6.51% | 7,232,147 |
| Aug 12, 2025 | 21.08 | 21.17 | 20.76 | 21.04 | 21.04 | 0.43% | 4,526,665 |
| Aug 11, 2025 | 21.40 | 21.54 | 20.73 | 20.95 | 20.95 | -2.19% | 4,403,932 |
| Aug 8, 2025 | 21.18 | 21.47 | 20.91 | 21.42 | 21.42 | 0.52% | 4,082,100 |