Sirius XM Inc. (SIRI)
21.82
0.51 (2.39%)
At close: Jan 15, 2025, 9:37 AM
SIRI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 21.20 | 21.52 | 20.94 | 21.31 | 0.41 | 1.96% | 3,538,490 |
| Jan 13, 2025 | 20.79 | 21.25 | 20.58 | 20.90 | 0.07 | 0.34% | 5,229,142 |
| Jan 10, 2025 | 21.50 | 21.57 | 20.82 | 20.83 | -0.72 | -3.34% | 6,550,900 |
| Jan 8, 2025 | 22.71 | 22.72 | 21.54 | 21.55 | -1.55 | -6.71% | 8,419,300 |
| Jan 7, 2025 | 23.30 | 23.65 | 22.91 | 23.10 | -0.03 | -0.13% | 5,239,414 |
| Jan 6, 2025 | 22.76 | 23.30 | 22.64 | 23.13 | 0.77 | 3.44% | 6,238,500 |
| Jan 3, 2025 | 22.17 | 22.51 | 22.05 | 22.36 | 0.26 | 1.18% | 4,360,195 |
| Jan 2, 2025 | 22.87 | 22.89 | 22.08 | 22.10 | -0.70 | -3.07% | 5,339,800 |
| Dec 31, 2024 | 22.94 | 23.12 | 22.46 | 22.80 | 0.00 | 0.00% | 4,697,500 |
| Dec 30, 2024 | 23.00 | 23.08 | 22.45 | 22.80 | -0.33 | -1.43% | 5,011,900 |
| Dec 27, 2024 | 23.46 | 23.48 | 22.89 | 23.13 | -0.31 | -1.32% | 3,814,100 |
| Dec 26, 2024 | 23.42 | 23.59 | 23.22 | 23.44 | 0.04 | 0.17% | 3,820,048 |
| Dec 24, 2024 | 23.30 | 23.69 | 23.05 | 23.40 | 0.14 | 0.60% | 2,320,600 |
| Dec 23, 2024 | 23.49 | 23.86 | 23.11 | 23.26 | 0.18 | 0.78% | 5,971,100 |
| Dec 20, 2024 | 21.15 | 23.20 | 20.97 | 23.08 | 2.50 | 12.15% | 14,544,200 |
| Dec 19, 2024 | 21.51 | 21.60 | 20.47 | 20.58 | -0.93 | -4.32% | 10,851,900 |
| Dec 18, 2024 | 22.47 | 22.65 | 21.46 | 21.51 | -0.83 | -3.72% | 8,406,103 |
| Dec 17, 2024 | 22.61 | 22.62 | 21.79 | 22.34 | -0.30 | -1.33% | 11,153,644 |
| Dec 16, 2024 | 24.10 | 24.19 | 22.64 | 22.64 | -1.47 | -6.10% | 8,340,900 |
| Dec 13, 2024 | 24.76 | 24.88 | 23.76 | 24.11 | -0.70 | -2.82% | 5,564,100 |
| Dec 12, 2024 | 25.45 | 25.66 | 24.80 | 24.81 | -0.71 | -2.78% | 3,722,449 |
| Dec 11, 2024 | 25.51 | 26.06 | 24.70 | 25.52 | 0.30 | 1.19% | 7,015,200 |
| Dec 10, 2024 | 27.15 | 27.84 | 24.80 | 25.22 | -3.52 | -12.25% | 14,314,200 |
| Dec 9, 2024 | 28.37 | 29.18 | 28.33 | 28.74 | 0.43 | 1.52% | 4,341,420 |
| Dec 6, 2024 | 27.35 | 28.32 | 27.21 | 28.31 | 1.24 | 4.58% | 4,612,200 |
| Dec 5, 2024 | 27.95 | 28.11 | 27.04 | 27.07 | -0.71 | -2.56% | 3,926,800 |
| Dec 4, 2024 | 27.40 | 28.07 | 27.09 | 27.78 | 0.43 | 1.57% | 3,699,900 |
| Dec 3, 2024 | 27.40 | 27.90 | 26.74 | 27.35 | -0.16 | -0.58% | 5,412,600 |
| Dec 2, 2024 | 26.97 | 27.67 | 26.48 | 27.51 | 0.56 | 2.08% | 4,883,548 |
| Nov 29, 2024 | 26.59 | 27.16 | 26.49 | 26.95 | 0.33 | 1.24% | 1,952,740 |
| Nov 27, 2024 | 26.45 | 26.98 | 26.31 | 26.62 | 0.30 | 1.14% | 2,852,702 |
| Nov 26, 2024 | 26.62 | 26.67 | 26.16 | 26.32 | -0.38 | -1.42% | 3,006,119 |
| Nov 25, 2024 | 26.65 | 26.86 | 26.08 | 26.70 | 0.48 | 1.83% | 6,734,700 |
| Nov 22, 2024 | 25.70 | 26.46 | 25.62 | 26.22 | 0.45 | 1.75% | 3,690,714 |
| Nov 21, 2024 | 25.13 | 26.04 | 24.64 | 25.77 | 0.56 | 2.22% | 4,630,707 |
| Nov 20, 2024 | 25.16 | 25.66 | 24.62 | 25.21 | 0.04 | 0.16% | 3,797,500 |
| Nov 19, 2024 | 25.01 | 25.58 | 24.75 | 25.17 | 0.05 | 0.20% | 3,473,400 |
| Nov 18, 2024 | 25.80 | 25.90 | 25.01 | 25.12 | -0.68 | -2.64% | 4,905,837 |
| Nov 15, 2024 | 26.81 | 26.84 | 25.62 | 25.80 | -1.23 | -4.55% | 5,322,509 |
| Nov 14, 2024 | 26.71 | 27.66 | 26.61 | 27.03 | 0.53 | 2.00% | 5,090,939 |
| Nov 13, 2024 | 27.30 | 27.40 | 26.42 | 26.50 | -0.66 | -2.43% | 3,699,025 |
| Nov 12, 2024 | 27.00 | 27.36 | 26.68 | 27.16 | -0.28 | -1.02% | 6,484,700 |
| Nov 11, 2024 | 26.18 | 27.80 | 25.90 | 27.44 | 1.31 | 5.01% | 7,252,600 |
| Nov 8, 2024 | 26.01 | 26.28 | 25.63 | 26.13 | 0.01 | 0.04% | 3,906,700 |
| Nov 7, 2024 | 26.40 | 27.00 | 26.10 | 26.12 | -0.08 | -0.31% | 4,896,800 |
| Nov 6, 2024 | 26.80 | 27.02 | 26.11 | 26.20 | -0.14 | -0.53% | 5,180,233 |
| Nov 5, 2024 | 25.75 | 26.39 | 25.60 | 26.34 | 0.41 | 1.58% | 5,723,927 |
| Nov 4, 2024 | 27.72 | 27.92 | 25.76 | 25.93 | -1.72 | -6.22% | 9,650,800 |
| Nov 1, 2024 | 27.27 | 28.84 | 27.25 | 27.65 | 0.99 | 3.71% | 10,590,200 |
| Oct 31, 2024 | 27.00 | 27.31 | 26.23 | 26.66 | -0.73 | -2.67% | 9,389,000 |