Sirius XM Inc. (SIRI)
NASDAQ: SIRI
· Real-Time Price · USD
23.49
1.08 (4.82%)
At close: Aug 14, 2025, 3:59 PM
23.54
0.21%
Pre-market: Aug 15, 2025, 06:21 AM EDT
SIRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 22.15 | 23.60 | 22.13 | 23.49 | 23.49 | 4.82% | 5,210,218 |
| Aug 13, 2025 | 21.10 | 22.58 | 20.92 | 22.41 | 22.41 | 6.51% | 7,232,147 |
| Aug 12, 2025 | 21.08 | 21.17 | 20.76 | 21.04 | 21.04 | 0.43% | 4,526,665 |
| Aug 11, 2025 | 21.40 | 21.54 | 20.73 | 20.95 | 20.95 | -2.19% | 4,403,932 |
| Aug 8, 2025 | 21.18 | 21.47 | 20.91 | 21.42 | 21.42 | 0.52% | 4,082,100 |
| Aug 7, 2025 | 21.18 | 21.33 | 20.93 | 21.31 | 21.04 | 1.62% | 5,183,812 |
| Aug 6, 2025 | 21.85 | 21.94 | 20.90 | 20.97 | 20.70 | -3.54% | 5,905,135 |
| Aug 5, 2025 | 22.10 | 22.20 | 21.47 | 21.74 | 21.46 | 0.56% | 5,404,100 |
| Aug 4, 2025 | 21.31 | 21.82 | 21.30 | 21.62 | 21.35 | 2.08% | 5,709,325 |
| Aug 1, 2025 | 20.90 | 21.29 | 20.78 | 21.18 | 20.91 | 0.28% | 9,044,818 |
| Jul 31, 2025 | 22.50 | 22.75 | 20.36 | 21.12 | 20.85 | -7.89% | 15,468,343 |
| Jul 30, 2025 | 23.30 | 23.37 | 22.52 | 22.93 | 22.64 | -1.63% | 4,104,400 |
| Jul 29, 2025 | 23.40 | 23.64 | 23.02 | 23.31 | 23.01 | -0.60% | 3,364,943 |
| Jul 28, 2025 | 23.62 | 23.91 | 23.42 | 23.45 | 23.15 | -0.55% | 2,968,025 |
| Jul 25, 2025 | 24.05 | 24.19 | 23.56 | 23.58 | 23.28 | -2.44% | 3,089,108 |
| Jul 24, 2025 | 24.20 | 24.51 | 24.03 | 24.17 | 23.86 | -0.78% | 2,349,800 |
| Jul 23, 2025 | 24.11 | 24.41 | 23.81 | 24.36 | 24.05 | 1.88% | 2,053,302 |
| Jul 22, 2025 | 23.25 | 23.98 | 23.25 | 23.91 | 23.61 | 2.93% | 2,484,300 |
| Jul 21, 2025 | 23.65 | 23.93 | 23.18 | 23.23 | 22.94 | -1.40% | 2,363,900 |
| Jul 18, 2025 | 23.60 | 23.68 | 23.41 | 23.56 | 23.26 | 0.55% | 2,196,479 |