Sirius XM Inc. (SIRI)
NASDAQ: SIRI
· Real-Time Price · USD
19.43
-1.99 (-9.29%)
At close: May 01, 2025, 3:59 PM
19.58
0.80%
After-hours: May 01, 2025, 07:59 PM EDT
Sirius XM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.61 | n/a | 21.68 | n/a | 19.41 | n/a | 19.50 | n/a | n/a | 8,887,761 |
| Apr 30, 2025 | 21.30 | n/a | 21.52 | n/a | 20.63 | n/a | 21.42 | n/a | 9.85% | 4,234,940 |
| Apr 29, 2025 | 21.71 | 21.71 | 21.86 | 21.86 | 21.46 | 21.46 | 21.73 | 21.73 | 1.45% | 2,498,400 |
| Apr 28, 2025 | 21.75 | 21.75 | 22.14 | 22.14 | 21.40 | 21.40 | 21.77 | 21.77 | 0.18% | 2,303,300 |
| Apr 25, 2025 | 21.39 | 21.39 | 21.72 | 21.72 | 21.21 | 21.21 | 21.67 | 21.67 | -0.46% | 3,020,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.