Sirius XM Inc. (SIRI)
NASDAQ: SIRI
· Real-Time Price · USD
22.39
0.00 (0.00%)
At close: May 29, 2025, 3:59 PM
22.38
-0.02%
After-hours: May 29, 2025, 07:38 PM EDT
Sirius XM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 22.54 | 22.60 | 22.10 | 22.39 | n/a | n/a | 2,028,872 |
| May 28, 2025 | 22.26 | 22.51 | 22.14 | 22.39 | 22.39 | 0.00% | 2,426,208 |
| May 27, 2025 | 22.27 | 22.33 | 21.92 | 22.26 | 22.26 | -0.58% | 2,360,629 |
| May 23, 2025 | 21.73 | 22.01 | 21.59 | 21.84 | 21.84 | -1.89% | 2,051,031 |
| May 22, 2025 | 21.83 | 22.18 | 21.63 | 22.04 | 22.04 | 0.92% | 2,029,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.