Sirius XM Inc. (SIRI)
NASDAQ: SIRI
· Real-Time Price · USD
23.27
0.67 (2.96%)
At close: Oct 03, 2025, 3:59 PM
23.50
0.97%
After-hours: Oct 03, 2025, 07:53 PM EDT
SIRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.70 | 24.06 | 22.67 | 23.28 | 23.28 | 3.01% | 6,646,911 |
| Oct 2, 2025 | 22.67 | 22.78 | 22.41 | 22.60 | 22.60 | -0.26% | 2,586,524 |
| Oct 1, 2025 | 23.22 | 23.42 | 22.58 | 22.66 | 22.66 | -2.66% | 3,083,300 |
| Sep 30, 2025 | 22.70 | 23.31 | 22.60 | 23.28 | 23.28 | 2.60% | 3,427,012 |
| Sep 29, 2025 | 22.80 | 22.82 | 22.38 | 22.69 | 22.69 | -0.04% | 2,362,900 |
| Sep 26, 2025 | 22.48 | 22.84 | 22.39 | 22.70 | 22.70 | 1.43% | 2,514,600 |
| Sep 25, 2025 | 22.44 | 22.47 | 22.15 | 22.38 | 22.38 | -0.89% | 2,679,186 |
| Sep 24, 2025 | 23.00 | 23.15 | 22.51 | 22.58 | 22.58 | -2.04% | 2,993,900 |
| Sep 23, 2025 | 23.08 | 23.40 | 22.95 | 23.05 | 23.05 | 0.13% | 2,857,800 |
| Sep 22, 2025 | 23.03 | 23.49 | 22.99 | 23.02 | 23.02 | -0.43% | 2,636,800 |
| Sep 19, 2025 | 22.96 | 23.15 | 22.74 | 23.12 | 23.12 | 0.52% | 5,100,971 |
| Sep 18, 2025 | 23.27 | 23.27 | 22.89 | 23.00 | 23.00 | -0.52% | 2,912,537 |
| Sep 17, 2025 | 23.16 | 23.62 | 22.98 | 23.12 | 23.12 | -0.73% | 2,888,546 |
| Sep 16, 2025 | 23.43 | 23.49 | 23.15 | 23.29 | 23.29 | -0.64% | 2,498,500 |
| Sep 15, 2025 | 23.34 | 23.75 | 23.32 | 23.44 | 23.44 | 0.69% | 2,109,135 |
| Sep 12, 2025 | 23.78 | 23.78 | 23.22 | 23.28 | 23.28 | -2.23% | 2,972,700 |
| Sep 11, 2025 | 23.80 | 23.94 | 23.55 | 23.81 | 23.81 | 0.00% | 3,026,815 |
| Sep 10, 2025 | 24.16 | 24.38 | 23.58 | 23.81 | 23.81 | -1.90% | 3,537,830 |
| Sep 9, 2025 | 24.35 | 24.43 | 23.98 | 24.27 | 24.27 | -0.65% | 3,038,500 |
| Sep 8, 2025 | 24.06 | 24.85 | 23.70 | 24.43 | 24.43 | 1.54% | 4,039,236 |
Page 1 of 136