AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sirius XM Inc. (SIRI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.16

-0.04 (-0.16%)

At close: Feb 20, 2025, 3:59 PM

25.27

0.42%

After-hours: Feb 20, 2025, 06:19 PM EST

SIRI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	26.14	26.14	24.97	25.20	-1.32	-4.98%	6,075,508
Feb 18, 2025	27.38	27.41	26.39	26.52	-0.59	-2.18%	5,348,700
Feb 14, 2025	26.67	27.16	26.55	27.11	0.67	2.53%	5,031,728
Feb 13, 2025	25.86	26.74	25.70	26.44	0.63	2.44%	4,955,830
Feb 12, 2025	25.65	26.12	25.36	25.81	-0.13	-0.50%	4,493,500
Feb 11, 2025	25.50	26.21	25.09	25.94	0.08	0.31%	5,073,700
Feb 10, 2025	25.59	26.58	25.27	25.86	0.42	1.65%	5,584,244
Feb 7, 2025	25.84	25.84	25.09	25.44	-0.47	-1.81%	5,654,400
Feb 6, 2025	26.00	26.33	25.48	25.91	0.12	0.47%	8,119,228
Feb 5, 2025	24.82	25.83	24.46	25.79	1.17	4.75%	8,692,419
Feb 4, 2025	24.82	24.83	24.06	24.62	0.62	2.58%	10,058,131
Feb 3, 2025	23.39	24.23	22.87	24.00	-0.01	-0.04%	8,417,300
Jan 31, 2025	23.27	24.14	23.13	24.01	0.90	3.89%	10,841,400
Jan 30, 2025	21.99	23.46	21.99	23.11	1.27	5.82%	12,564,543
Jan 29, 2025	22.00	22.32	21.66	21.84	-0.22	-1.00%	6,166,700
Jan 28, 2025	21.91	22.18	21.71	22.06	0.17	0.78%	4,031,728
Jan 27, 2025	21.68	22.07	21.45	21.89	-0.07	-0.32%	4,682,240
Jan 24, 2025	22.15	22.25	21.80	21.96	-0.17	-0.77%	3,889,700
Jan 23, 2025	22.12	22.22	21.82	22.13	0.03	0.14%	4,312,600
Jan 22, 2025	22.21	22.39	21.82	22.10	-0.09	-0.41%	4,249,222
Jan 21, 2025	22.48	22.80	22.13	22.19	-0.08	-0.36%	3,572,000
Jan 17, 2025	22.13	22.30	21.88	22.27	0.34	1.55%	4,156,800
Jan 16, 2025	21.48	21.97	21.40	21.93	0.37	1.72%	3,380,700
Jan 15, 2025	21.72	22.10	21.55	21.56	0.25	1.17%	3,209,900
Jan 14, 2025	21.20	21.52	20.94	21.31	0.41	1.96%	3,544,100
Jan 13, 2025	20.79	21.25	20.58	20.90	0.07	0.34%	5,229,142
Jan 10, 2025	21.50	21.57	20.82	20.83	-0.72	-3.34%	6,550,900
Jan 8, 2025	22.71	22.72	21.54	21.55	-1.55	-6.71%	8,419,300
Jan 7, 2025	23.30	23.65	22.91	23.10	-0.03	-0.13%	5,239,414
Jan 6, 2025	22.76	23.30	22.64	23.13	0.77	3.44%	6,238,500
Jan 3, 2025	22.17	22.51	22.05	22.36	0.26	1.18%	4,360,195
Jan 2, 2025	22.87	22.89	22.08	22.10	-0.70	-3.07%	5,339,800
Dec 31, 2024	22.94	23.12	22.46	22.80	0.00	0.00%	4,697,500
Dec 30, 2024	23.00	23.08	22.45	22.80	-0.33	-1.43%	5,011,900
Dec 27, 2024	23.46	23.48	22.89	23.13	-0.31	-1.32%	3,814,100
Dec 26, 2024	23.42	23.59	23.22	23.44	0.04	0.17%	3,820,048
Dec 24, 2024	23.30	23.69	23.05	23.40	0.14	0.60%	2,320,600
Dec 23, 2024	23.49	23.86	23.11	23.26	0.18	0.78%	5,971,100
Dec 20, 2024	21.15	23.20	20.97	23.08	2.50	12.15%	14,544,200
Dec 19, 2024	21.51	21.60	20.47	20.58	-0.93	-4.32%	10,851,900
Dec 18, 2024	22.47	22.65	21.46	21.51	-0.83	-3.72%	8,406,103
Dec 17, 2024	22.61	22.62	21.79	22.34	-0.30	-1.33%	11,153,644
Dec 16, 2024	24.10	24.19	22.64	22.64	-1.47	-6.10%	8,340,900
Dec 13, 2024	24.76	24.88	23.76	24.11	-0.70	-2.82%	5,564,100
Dec 12, 2024	25.45	25.66	24.80	24.81	-0.71	-2.78%	3,722,449
Dec 11, 2024	25.51	26.06	24.70	25.52	0.30	1.19%	7,015,200
Dec 10, 2024	27.15	27.84	24.80	25.22	-3.52	-12.25%	14,314,200
Dec 9, 2024	28.37	29.18	28.33	28.74	0.43	1.52%	4,341,420
Dec 6, 2024	27.35	28.32	27.21	28.31	1.24	4.58%	4,612,200
Dec 5, 2024	27.95	28.11	27.04	27.07	-0.71	-2.56%	3,926,800