Price Alert

Sirius XM Inc. (SIRI)

NASDAQ: SIRI · Real-Time Price · USD

23.49

1.08 (4.82%)

At close: Aug 14, 2025, 3:59 PM

23.46

-0.13%

Pre-market: Aug 15, 2025, 09:03 AM EDT

SIRI Option Overview

Overview for all option chains of SIRI. As of August 15, 2025, SIRI options have an IV of 49.1% and an IV rank of 11.75%. The volume is 50,220 contracts, which is 494.73% of average daily volume of 10,151 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.1%

IV Rank

11.75%

Historical Volatility

43.31%

IV Low

33.87% on Sep 12, 2024

IV High

163.5% on Aug 21, 2024

Open Interest (OI)

Today's Open Interest

315,065

Put-Call Ratio

0.43

Put Open Interest

93,981

Call Open Interest

221,084

Open Interest Avg (30-day)

276,733

Today vs Open Interest Avg (30-day)

113.85%

Option Volume

Today's Volume

50,220

Put-Call Ratio

0.09

Put Volume

4,092

Call Volume

46,128

Volume Avg (30-day)

10,151

Today vs Volume Avg (30-day)

494.73%

Option Chain Statistics

This table provides a comprehensive overview of all SIRI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	27,038	514	0.02	41,718	8,251	0.2	151.31%	21.5
Aug 22, 2025	1,136	522	0.46	1,537	1,487	0.97	101.62%	21.5
Aug 29, 2025	298	248	0.83	1,449	1,600	1.1	49.1%	21.5
Sep 05, 2025	246	86	0.35	714	614	0.86	39.76%	22.5
Sep 12, 2025	76	29	0.38	340	267	0.79	37.76%	21.5
Sep 19, 2025	12,124	1,171	0.1	42,317	13,437	0.32	46.8%	22
Sep 26, 2025	119	94	0.79	178	228	1.28	39.03%	22.5
Oct 17, 2025	489	544	1.11	2,926	4,309	1.47	39.34%	22
Nov 21, 2025	533	614	1.15	3,914	14,663	3.75	40.79%	25
Dec 19, 2025	174	122	0.7	3,408	7,149	2.1	38.88%	22
Jan 16, 2026	2,072	20	0.01	92,580	24,017	0.26	37.3%	20
Mar 20, 2026	492	20	0.04	2,247	3,461	1.54	38.2%	24
Jan 15, 2027	1,331	108	0.08	27,756	14,498	0.52	36.45%	22