J. M. Smucker (SJM)
106.07
0.74 (0.70%)
At close: Jan 29, 2025, 3:59 PM
105.89
-0.17%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -5.72% | 7.5 | 6.4-8.3 | 961 | 977 | +5 | 26% | 762.06K |
| Call | 51D | 3.71% | 2.65 | 1.95-3 | 886 | 51 | +7 | 23% | 13.36K |
| Put | 23D | 10.44% | 0.16 | 0.15-0.4 | 798 | 977 | -1 | 28% | 14.65K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 1.01% | 1.55 | 1.4-2.35 | 700 | 1,034 | -23 | 23% | 165.44K |
| Call | 170D | 13.13% | 2.4 | 2.25-2.4 | 419 | 1,026 | +1 | 21% | 198.02K |
| Put | 23D | 10.44% | 0.16 | 0.15-0.4 | 798 | 977 | -1 | 28% | 14.65K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.