J. M. Smucker (SJM)
118.37
2.05 (1.76%)
At close: Mar 31, 2025, 3:59 PM
118.16
-0.18%
After-hours: Mar 31, 2025, 07:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -2.85% | 4 | 3.5-5.2 | 1,372 | 1,408 | +86 | 36% | 647.68K |
| Call | 17D | -7.07% | 8.6 | 7.8-8.6 | 1,129 | 1,311 | -1 | 40% | 1.06M |
| Put | 17D | 7.07% | 1.6 | 0.6-1.7 | 1,041 | 1,577 | +1 | 38% | 249.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 7.07% | 1.6 | 0.6-1.7 | 1,041 | 1,577 | +1 | 38% | 249.17K |
| Call | 17D | -2.85% | 4 | 3.5-5.2 | 1,372 | 1,408 | +86 | 36% | 647.68K |
| Call | 17D | -7.07% | 8.6 | 7.8-8.6 | 1,129 | 1,311 | -1 | 40% | 1.06M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.