J. M. Smucker (SJM)
116.13
-0.60 (-0.51%)
At close: Mar 28, 2025, 3:59 PM
114.26
-1.61%
After-hours: Mar 28, 2025, 06:54 PM EDT
J. M. Smucker Fail-to-Deliver
Total FTD Shares
1.42K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
80.3%
Positive Trend
FTD Chart
Over the past year, J. M. Smucker has seen a monthly average of
4,399 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 158.99 | 91 | -99.36% |
| Jan 05, 2023 | 158.19 | 14.16K | +101057.14% |
| Jan 13, 2023 | 155.35 | 14 | -91.62% |
| Jan 17, 2023 | 154.43 | 167 | +16600.00% |
| Jan 20, 2023 | 150.06 | 1 | -99.74% |
| Jan 26, 2023 | 150.13 | 381 | -4.51% |
| Jan 27, 2023 | 150.08 | 399 | +19850.00% |
| Jan 30, 2023 | 150.02 | 2 | -99.87% |
| Feb 01, 2023 | 152.80 | 1.53K | +385.08% |
| Feb 02, 2023 | 152.08 | 315 | +1331.82% |
| Feb 07, 2023 | 151.63 | 22 | -94.16% |
| Feb 09, 2023 | 148.89 | 377 | +11.87% |
| Feb 10, 2023 | 146.08 | 337 | -99.05% |
| Feb 15, 2023 | 147.04 | 35.47K | +36463.92% |
| Feb 24, 2023 | 149.24 | 97 | +470.59% |
| Feb 28, 2023 | 148.06 | 17 | -99.57% |
| Mar 01, 2023 | 147.89 | 3.99K | +56957.14% |
| Mar 02, 2023 | 145.25 | 7 | -99.93% |
| Mar 03, 2023 | 148.59 | 10.12K | +7996.00% |
| Mar 06, 2023 | 150.80 | 125 | -72.89% |
| Mar 07, 2023 | 150.46 | 461 | -97.21% |
| Mar 08, 2023 | 149.87 | 16.5K | +2715.70% |
| Mar 09, 2023 | 150.49 | 586 | +1675.76% |
| Mar 16, 2023 | 153.55 | 33 | -97.16% |
| Mar 17, 2023 | 153.81 | 1.16K | +301.38% |
| Mar 20, 2023 | 151.88 | 290 | -15.45% |
| Mar 21, 2023 | 154.46 | 343 | +246.46% |
| Mar 29, 2023 | 156.46 | 99 | -78.71% |
| Mar 31, 2023 | 157.54 | 465 | +11525.00% |
| Apr 04, 2023 | 157.64 | 4 | -99.86% |
| Apr 11, 2023 | 155.76 | 2.91K | +7007.32% |
| Apr 18, 2023 | 153.38 | 41 | +1266.67% |
| Apr 19, 2023 | 152.60 | 3 | -99.44% |
| Apr 27, 2023 | 152.94 | 536 | -42.24% |
| Apr 28, 2023 | 153.84 | 928 | +1587.27% |
| May 17, 2023 | 154.91 | 55 | -91.82% |
| May 18, 2023 | 154.71 | 672 | +516.51% |
| May 19, 2023 | 151.88 | 109 | -71.01% |
| May 22, 2023 | 151.89 | 376 | -30.50% |
| May 23, 2023 | 149.67 | 541 | +61.01% |
| May 24, 2023 | 149.40 | 336 | +409.09% |
| May 31, 2023 | 145.31 | 66 | +560.00% |
| Jun 01, 2023 | 146.59 | 10 | -98.21% |
| Jun 05, 2023 | 148.98 | 559 | +66.37% |
| Jun 08, 2023 | 148.43 | 336 | +80.65% |
| Jun 12, 2023 | 153.57 | 186 | +295.74% |
| Jun 14, 2023 | 151.23 | 47 | -90.67% |
| Jun 15, 2023 | 152.46 | 504 | -98.43% |
| Jun 21, 2023 | 151.34 | 32.11K | +27113.56% |
| Jun 23, 2023 | 152.02 | 118 | -23.87% |
| Jun 27, 2023 | 151.74 | 155 | -63.79% |
| Jul 05, 2023 | 150.39 | 428 | +78.33% |
| Jul 10, 2023 | 147.71 | 240 | -99.74% |
| Jul 11, 2023 | 146.37 | 93.89K | +997.24% |
| Jul 12, 2023 | 147.80 | 8.56K | +1070.59% |
| Jul 19, 2023 | 147.72 | 731 | +141.25% |
| Jul 24, 2023 | 152.11 | 303 | +10000.00% |
| Jul 25, 2023 | 153.13 | 3 | -98.43% |
| Jul 31, 2023 | 150.99 | 191 | -89.53% |
| Aug 03, 2023 | 151.75 | 1.82K | +435.19% |
| Aug 10, 2023 | 148.15 | 341 | +10.71% |
| Aug 11, 2023 | 147.32 | 308 | -51.50% |
| Aug 14, 2023 | 147.96 | 635 | -97.22% |
| Sep 12, 2023 | 131.66 | 22.81K | +11536.73% |
| Sep 13, 2023 | 129.86 | 196 | +429.73% |
| Sep 15, 2023 | 127.42 | 37 | -99.92% |
| Sep 18, 2023 | 126.83 | 44.63K | +17132.43% |
| Sep 19, 2023 | 126.77 | 259 | +3600.00% |
| Sep 20, 2023 | 127.36 | 7 | -97.95% |
| Sep 25, 2023 | 126.59 | 341 | +13.67% |
| Sep 26, 2023 | 126.50 | 300 | -99.22% |
| Sep 28, 2023 | 125.44 | 38.54K | +60118.75% |
| Sep 29, 2023 | 124.61 | 64 | +326.67% |
| Oct 04, 2023 | 120.41 | 15 | -99.18% |
| Oct 10, 2023 | 114.85 | 1.84K | -96.75% |
| Oct 11, 2023 | 115.96 | 56.5K | +7265.97% |
| Oct 12, 2023 | 114.73 | 767 | -37.79% |
| Oct 13, 2023 | 111.53 | 1.23K | -1.67% |
| Oct 19, 2023 | 114.81 | 1.25K | -62.08% |
| Oct 26, 2023 | 114.50 | 3.31K | +156.75% |
| Oct 31, 2023 | 113.65 | 1.29K | +1530.38% |
| Nov 03, 2023 | 114.07 | 79 | -97.87% |
| Nov 08, 2023 | 110.14 | 3.71K | -10.01% |
| Nov 09, 2023 | 108.35 | 4.12K | -60.78% |
| Nov 10, 2023 | 109.13 | 10.5K | -34.63% |
| Nov 13, 2023 | 108.74 | 16.06K | +84426.32% |
| Nov 17, 2023 | 111.27 | 19 | +850.00% |
| Nov 29, 2023 | 109.59 | 2 | -99.90% |
| Dec 04, 2023 | 111.42 | 2K | +1880.20% |
| Dec 06, 2023 | 116.12 | 101 | -83.42% |
| Dec 08, 2023 | 121.06 | 609 | +62.83% |
| Dec 18, 2023 | 123.59 | 374 | -81.55% |
| Dec 22, 2023 | 123.66 | 2.03K | +6234.38% |
| Jan 16, 2024 | 129.50 | 32 | -97.40% |
| Jan 19, 2024 | 129.30 | 1.23K | +515.00% |
| Jan 23, 2024 | 128.75 | 200 | +1718.18% |
| Jan 29, 2024 | 131.69 | 11 | -98.60% |
| Jan 30, 2024 | 131.59 | 786 | -18.63% |
| Feb 05, 2024 | 132.70 | 966 | +66.27% |
| Feb 07, 2024 | 132.21 | 581 | -96.46% |
| Feb 13, 2024 | 129.74 | 16.39K | +2493.35% |
| Feb 15, 2024 | 125.25 | 632 | -54.82% |
| Feb 16, 2024 | 124.41 | 1.4K | +1.67% |
| Feb 23, 2024 | 124.29 | 1.38K | +431.27% |
| Feb 27, 2024 | 125.25 | 259 | +25800.00% |
| Feb 29, 2024 | 121.83 | 1 | -98.00% |
| Mar 15, 2024 | 121.72 | 50 | -81.82% |
| Mar 21, 2024 | 123.43 | 275 | +450.00% |
| Apr 24, 2024 | 117.70 | 50 | -77.97% |
| May 14, 2024 | 116.09 | 227 | -93.38% |
| May 16, 2024 | 114.29 | 3.43K | +1452.49% |
| May 22, 2024 | 112.06 | 221 | +16.93% |
| May 23, 2024 | 111.82 | 189 | -61.90% |
| May 29, 2024 | 108.48 | 496 | -90.17% |
| Jun 07, 2024 | 115.37 | 5.04K | +19300.00% |
| Jun 17, 2024 | 111.58 | 26 | -95.09% |
| Jun 21, 2024 | 109.70 | 530 | +68.25% |
| Jun 27, 2024 | 107.69 | 315 | +1111.54% |
| Jun 28, 2024 | 108.65 | 26 | -99.87% |
| Jul 01, 2024 | 109.04 | 20.49K | +1580.80% |
| Jul 02, 2024 | 110.51 | 1.22K | -0.33% |
| Jul 08, 2024 | 109.89 | 1.22K | +13488.89% |
| Jul 12, 2024 | 111.14 | 9 | -97.18% |
| Jul 16, 2024 | 116.38 | 319 | -31.98% |
| Jul 17, 2024 | 117.50 | 469 | -19.28% |
| Jul 19, 2024 | 120.46 | 581 | -97.39% |
| Jul 22, 2024 | 117.99 | 22.3K | +1032.71% |
| Aug 15, 2024 | 119.71 | 1.97K | +1951.04% |
| Aug 21, 2024 | 121.58 | 96 | -91.14% |
| Sep 23, 2024 | 118.74 | 1.08K | +17966.67% |
| Oct 15, 2024 | 118.21 | 6 | -97.84% |
| Oct 21, 2024 | 121.73 | 278 | -98.70% |
| Oct 29, 2024 | 115.46 | 21.38K | +644.84% |
| Nov 07, 2024 | 115.62 | 2.87K | +8341.18% |
| Nov 08, 2024 | 115.26 | 34 | -99.97% |
| Nov 12, 2024 | 113.65 | 100.36K | +10036400.00% |
| Nov 14, 2024 | 111.02 | 1 | -83.33% |
| Nov 19, 2024 | 110.47 | 6 | -33.33% |
| Nov 20, 2024 | 111.91 | 9 | -83.02% |
| Dec 05, 2024 | 115.44 | 53 | +152.38% |
| Dec 06, 2024 | 116.67 | 21 | -99.50% |
| Dec 12, 2024 | 113.25 | 4.19K | +419200.00% |
| Dec 23, 2024 | 109.89 | 1 | -50.00% |
| Dec 30, 2024 | 110.62 | 2 | -99.60% |
| Dec 31, 2024 | 109.88 | 502 | -68.86% |
| Jan 03, 2025 | 111.37 | 1.61K | +171.84% |
| Jan 08, 2025 | 107.47 | 593 | +1460.53% |
| Jan 17, 2025 | 102.54 | 38 | -98.25% |
| Jan 21, 2025 | 102.14 | 2.17K | +2069.00% |
| Jan 24, 2025 | 102.51 | 100 | +525.00% |
| Jan 28, 2025 | 107.29 | 16 | -98.87% |
| Jan 30, 2025 | 105.89 | 1.42K | n/a |