J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
111.42
-1.59 (-1.41%)
At close: Aug 14, 2025, 3:59 PM
111.44
0.02%
After-hours: Aug 14, 2025, 05:54 PM EDT
J. M. Smucker Fail-to-Deliver
Total FTD Shares
443
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-63.8%
Negative Trend
FTD Chart
As of Jul 10, 2025,
J. M. Smucker has
443
shares failed to deliver, representing 0.02%
of the average daily volume of
2,030,614
shares. Over the past year, the monthly average FTD is
4,780
shares, with the current level 91% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 104.66 | 443 | +6228.57% |
| Jun 30, 2025 | 98.2 | 7 | -94.17% |
| May 30, 2025 | 112.61 | 120 | -99.07% |
| Apr 30, 2025 | 115.16 | 12.84K | +582.10% |
| Mar 25, 2025 | 110.28 | 1.88K | -59.00% |
| Feb 27, 2025 | 108.09 | 4.59K | +224.14% |
| Jan 30, 2025 | 105.65 | 1.42K | +182.27% |
| Dec 31, 2024 | 107.94 | 502 | +5477.78% |
| Nov 20, 2024 | 109.87 | 9 | -99.96% |
| Oct 29, 2024 | 110.45 | 21.38K | +1872.05% |
| Sep 23, 2024 | 115.49 | 1.08K | +1029.17% |
| Aug 21, 2024 | 117.42 | 96 | -99.57% |
| Jul 22, 2024 | 111.8 | 22.3K | +85680.77% |
| Jun 28, 2024 | 104.89 | 26 | -94.76% |
| May 29, 2024 | 103.38 | 496 | +892.00% |
| Apr 24, 2024 | 112.98 | 50 | -81.82% |
| Mar 21, 2024 | 118.11 | 275 | +27400.00% |
| Feb 29, 2024 | 114.52 | 1 | -99.87% |
| Jan 30, 2024 | 125.62 | 786 | -61.22% |
| Dec 22, 2023 | 117.89 | 2.03K | +101250.00% |
| Nov 29, 2023 | 102.6 | 2 | -99.84% |
| Oct 31, 2023 | 106.55 | 1.29K | +1912.50% |
| Sep 29, 2023 | 115.04 | 64 | -89.92% |
| Aug 14, 2023 | 136.2 | 635 | +232.46% |
| Jul 31, 2023 | 139.96 | 191 | +23.23% |
| Jun 27, 2023 | 140.08 | 155 | +134.85% |
| May 31, 2023 | 136.19 | 66 | -92.89% |
| Apr 28, 2023 | 142.53 | 928 | +99.57% |
| Mar 31, 2023 | 145.27 | 465 | +2635.29% |
| Feb 28, 2023 | 136.51 | 17 | +750.00% |
| Jan 30, 2023 | 138.98 | 2 | n/a |