J. M. Smucker (SJM)
NYSE: SJM
· Real-Time Price · USD
109.22
1.36 (1.26%)
At close: Sep 26, 2025, 3:59 PM
109.21
-0.01%
After-hours: Sep 26, 2025, 06:25 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.42K
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
-66.7%
Negative Trend
FTD Chart
As of Aug 12, 2025,
J. M. Smucker has
7,422
shares failed to deliver, representing 0.34%
of the average daily volume of
2,188,419
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 110.27 | 7,422 | +109.37% |
| Jul 31, 2025 | 106.28 | 3,545 | +50542.86% |
| Jun 30, 2025 | 97.23 | 7 | -94.17% |
| May 30, 2025 | 111.5 | 120 | -99.07% |
| Apr 30, 2025 | 114.02 | 12,844 | +582.10% |
| Mar 25, 2025 | 109.19 | 1,883 | -59.00% |
| Feb 27, 2025 | 107.03 | 4,593 | +224.14% |
| Jan 30, 2025 | 104.61 | 1,417 | +182.27% |
| Dec 31, 2024 | 106.88 | 502 | +5477.78% |
| Nov 20, 2024 | 108.78 | 9 | -99.96% |
| Oct 29, 2024 | 109.36 | 21,377 | +1872.05% |
| Sep 23, 2024 | 114.35 | 1,084 | +1029.17% |
| Aug 21, 2024 | 116.26 | 96 | -99.57% |
| Jul 22, 2024 | 110.7 | 22,303 | +85680.77% |
| Jun 28, 2024 | 103.85 | 26 | -94.76% |
| May 29, 2024 | 102.36 | 496 | +892.00% |
| Apr 24, 2024 | 111.86 | 50 | -81.82% |
| Mar 21, 2024 | 116.95 | 275 | +27400.00% |
| Feb 29, 2024 | 113.39 | 1 | -99.87% |
| Jan 30, 2024 | 124.38 | 786 | -61.22% |
| Dec 22, 2023 | 116.72 | 2,027 | +101250.00% |
| Nov 29, 2023 | 101.59 | 2 | -99.84% |
| Oct 31, 2023 | 105.5 | 1,288 | +1912.50% |
| Sep 29, 2023 | 113.9 | 64 | -89.92% |
| Aug 14, 2023 | 134.86 | 635 | +232.46% |
| Jul 31, 2023 | 138.58 | 191 | +23.23% |
| Jun 27, 2023 | 138.7 | 155 | +134.85% |
| May 31, 2023 | 134.85 | 66 | -92.89% |
| Apr 28, 2023 | 141.13 | 928 | +99.57% |
| Mar 31, 2023 | 143.83 | 465 | +2635.29% |
| Feb 28, 2023 | 135.17 | 17 | +750.00% |
| Jan 30, 2023 | 137.61 | 2 | n/a |