SkyWest Inc. (SKYW)
NASDAQ: SKYW
· Real-Time Price · USD
94.88
-0.34 (-0.36%)
At close: Jun 23, 2025, 11:05 AM
SkyWest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 96.94 | 97.73 | 95.11 | 95.22 | 95.22 | n/a | 376,988 |
| Jun 18, 2025 | 96.02 | 97.64 | 95.68 | 96.87 | 96.87 | 1.73% | 192,426 |
| Jun 17, 2025 | 96.39 | 97.84 | 95.47 | 96.43 | 96.43 | -0.45% | 219,200 |
| Jun 16, 2025 | 97.07 | 98.61 | 96.60 | 97.91 | 97.91 | 1.53% | 234,453 |
| Jun 13, 2025 | 95.91 | 97.50 | 95.22 | 95.81 | 95.81 | -2.14% | 253,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.