SkyWest Inc. (SKYW)
NASDAQ: SKYW
· Real-Time Price · USD
103.33
1.88 (1.85%)
At close: Jun 02, 2025, 3:59 PM
103.78
0.43%
After-hours: Jun 02, 2025, 05:53 PM EDT
SkyWest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 100.81 | 103.43 | 99.84 | 103.33 | n/a | n/a | 272,543 |
| May 30, 2025 | 101.10 | 102.05 | 100.31 | 101.45 | 101.45 | -1.82% | 352,400 |
| May 29, 2025 | 101.90 | 103.00 | 101.70 | 102.35 | 102.35 | 0.89% | 251,439 |
| May 28, 2025 | 101.42 | 102.00 | 100.45 | 101.52 | 101.52 | -0.81% | 306,092 |
| May 27, 2025 | 99.56 | 101.80 | 99.12 | 101.65 | 101.65 | 0.13% | 346,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.