AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SkyWest Inc. (SKYW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

113.90

0.39 (0.34%)

At close: Jan 28, 2025, 2:56 PM

SKYW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	112.50	114.40	111.13	113.51	-0.60	-0.53%	346,818
Jan 24, 2025	113.42	114.73	111.50	114.11	-0.11	-0.10%	211,857
Jan 23, 2025	115.67	116.28	113.68	114.22	-1.84	-1.59%	255,423
Jan 22, 2025	116.53	117.07	114.11	116.06	1.26	1.10%	408,038
Jan 21, 2025	110.98	114.91	110.49	114.80	5.51	5.04%	310,300
Jan 17, 2025	110.80	110.80	109.07	109.29	0.32	0.29%	260,500
Jan 16, 2025	110.04	110.29	108.64	108.97	-0.93	-0.85%	400,835
Jan 15, 2025	110.50	111.49	109.05	109.90	0.90	0.83%	199,169
Jan 14, 2025	107.20	110.09	106.95	109.00	2.48	2.33%	320,100
Jan 13, 2025	108.83	108.99	103.77	106.52	-4.56	-4.11%	344,481
Jan 10, 2025	111.04	113.04	109.36	111.08	0.04	0.04%	327,549
Jan 8, 2025	107.07	111.09	105.60	111.04	3.20	2.97%	410,806
Jan 7, 2025	107.65	108.94	104.06	107.84	0.33	0.31%	396,183
Jan 6, 2025	104.33	107.56	104.33	107.51	3.78	3.64%	360,350
Jan 3, 2025	101.35	103.73	99.65	103.73	2.65	2.62%	285,900
Jan 2, 2025	100.28	102.07	99.86	101.08	0.95	0.95%	231,406
Dec 31, 2024	100.93	102.22	99.89	100.13	-0.62	-0.62%	286,619
Dec 30, 2024	100.34	101.68	98.87	100.75	-0.51	-0.50%	246,721
Dec 27, 2024	102.33	102.87	100.62	101.26	-2.51	-2.42%	145,500
Dec 26, 2024	102.38	104.26	102.00	103.77	0.44	0.43%	157,435
Dec 24, 2024	102.17	103.39	101.64	103.33	1.16	1.14%	82,613
Dec 23, 2024	101.52	102.60	100.05	102.17	0.37	0.36%	262,005
Dec 20, 2024	100.51	103.15	100.41	101.80	-0.58	-0.57%	1,687,417
Dec 19, 2024	101.07	102.99	100.31	102.38	2.98	3.00%	419,219
Dec 18, 2024	103.64	105.30	98.37	99.40	-3.93	-3.80%	392,330
Dec 17, 2024	104.88	105.42	102.64	103.33	-2.09	-1.98%	309,100
Dec 16, 2024	106.67	106.67	102.20	105.42	-1.18	-1.11%	410,461
Dec 13, 2024	107.45	107.72	105.90	106.60	-0.64	-0.60%	247,045
Dec 12, 2024	109.26	110.20	107.07	107.24	-2.27	-2.07%	263,628
Dec 11, 2024	108.15	110.43	107.53	109.51	2.58	2.41%	409,008
Dec 10, 2024	106.82	108.45	106.22	106.93	0.73	0.69%	380,511
Dec 9, 2024	109.71	110.55	105.15	106.20	-3.38	-3.08%	328,345
Dec 6, 2024	113.92	114.53	109.03	109.58	-3.69	-3.26%	351,508
Dec 5, 2024	114.78	116.79	113.15	113.27	-0.06	-0.05%	267,350
Dec 4, 2024	113.03	114.34	111.97	113.33	1.14	1.02%	225,608
Dec 3, 2024	114.78	115.99	110.55	112.19	-2.24	-1.96%	480,254
Dec 2, 2024	114.22	115.89	113.39	114.43	-0.31	-0.27%	407,432
Nov 29, 2024	115.81	115.81	114.18	114.74	0.78	0.68%	162,500
Nov 27, 2024	115.90	117.51	112.69	113.96	-1.15	-1.00%	237,619
Nov 26, 2024	113.84	115.83	113.84	115.11	0.92	0.81%	309,500
Nov 25, 2024	112.87	116.07	112.87	114.19	2.29	2.05%	426,849
Nov 22, 2024	109.58	112.19	109.38	111.90	2.34	2.14%	256,016
Nov 21, 2024	109.86	110.73	108.86	109.56	0.58	0.53%	236,500
Nov 20, 2024	109.34	110.13	107.30	108.98	-0.91	-0.83%	215,900
Nov 19, 2024	107.36	110.41	106.01	109.89	0.39	0.36%	258,646
Nov 18, 2024	111.69	112.19	109.26	109.50	-1.83	-1.64%	261,607
Nov 15, 2024	111.19	112.86	109.59	111.33	0.52	0.47%	316,732
Nov 14, 2024	112.57	113.36	110.06	110.81	-1.16	-1.04%	302,914
Nov 13, 2024	113.00	114.48	111.73	111.97	-0.30	-0.27%	273,702
Nov 12, 2024	113.97	115.44	111.20	112.27	-1.89	-1.66%	423,800