SkyWest Inc. (SKYW)
85.38
-0.33 (-0.39%)
At close: Apr 17, 2025, 3:59 PM
SkyWest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 85.61 | 85.61 | 86.61 | 86.61 | 84.50 | 84.50 | 85.38 | 85.38 | n/a | 300,632 |
| Apr 16, 2025 | 86.00 | 86.00 | 86.67 | 86.67 | 83.72 | 83.72 | 85.71 | 85.71 | 0.39% | 356,572 |
| Apr 15, 2025 | 85.02 | 85.02 | 87.90 | 87.90 | 85.02 | 85.02 | 85.48 | 85.48 | -0.27% | 543,800 |
| Apr 14, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 84.69 | 84.69 | 85.10 | 85.10 | -0.44% | 332,805 |
| Apr 11, 2025 | 84.59 | 84.59 | 86.47 | 86.47 | 83.15 | 83.15 | 86.31 | 86.31 | 1.42% | 362,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.