SkyWest Inc. (SKYW)
NASDAQ: SKYW
· Real-Time Price · USD
99.60
-0.43 (-0.43%)
At close: May 09, 2025, 11:07 AM
SkyWest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 98.80 | 101.54 | 98.03 | 100.03 | n/a | n/a | 337,366 |
| May 7, 2025 | 97.23 | 98.48 | 96.21 | 97.02 | 97.02 | -3.01% | 369,500 |
| May 6, 2025 | 92.69 | 94.87 | 91.50 | 94.07 | 94.07 | -3.04% | 229,028 |
| May 5, 2025 | 92.92 | 96.90 | 91.76 | 94.39 | 94.39 | 0.34% | 332,500 |
| May 2, 2025 | 91.96 | 95.35 | 91.96 | 93.81 | 93.81 | -0.61% | 416,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.