SkyWest Inc. (SKYW)
NASDAQ: SKYW
· Real-Time Price · USD
100.02
-0.05 (-0.05%)
At close: Oct 03, 2025, 3:59 PM
100.11
0.09%
After-hours: Oct 03, 2025, 07:31 PM EDT
SKYW Option Overview
Overview for all option chains of SKYW. As of October 05, 2025, SKYW options have an IV of 101.18% and an IV rank of 67.94%. The volume is 102 contracts, which is 105.15% of average daily volume of 97 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
101.18%IV Rank
67.94%Historical Volatility
32.36%IV Low
41.6% on Nov 04, 2024IV High
129.29% on Jul 16, 2025Open Interest (OI)
Today's Open Interest
4,100Put-Call Ratio
0.97Put Open Interest
2,018Call Open Interest
2,082Open Interest Avg (30-day)
3,761Today vs Open Interest Avg (30-day)
109.01%Option Volume
Today's Volume
102Put-Call Ratio
0.09Put Volume
8Call Volume
94Volume Avg (30-day)
97Today vs Volume Avg (30-day)
105.15%Option Chain Statistics
This table provides a comprehensive overview of all SKYW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 2 | 0.67 | 1,561 | 1,878 | 1.2 | 101.18% | 100 |
| Nov 21, 2025 | 22 | 6 | 0.27 | 43 | 24 | 0.56 | 54.96% | 100 |
| Jan 16, 2026 | 9 | 0 | 0 | 248 | 80 | 0.32 | 47.89% | 105 |
| Apr 17, 2026 | 60 | 0 | 0 | 230 | 36 | 0.16 | 45.56% | 85 |