SkyWest Inc. (SKYW)
NASDAQ: SKYW
· Real-Time Price · USD
116.67
-1.94 (-1.64%)
At close: Aug 14, 2025, 3:59 PM
117.20
0.45%
Pre-market: Aug 15, 2025, 07:15 AM EDT
SKYW Option Overview
Overview for all option chains of SKYW. As of August 15, 2025, SKYW options have an IV of 190.38% and an IV rank of 141.07%. The volume is 50 contracts, which is 25.25% of average daily volume of 198 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
190.38%IV Rank
141.07%Historical Volatility
39.6%IV Low
41.29% on Aug 30, 2024IV High
146.98% on Jul 16, 2025Open Interest (OI)
Today's Open Interest
3,956Put-Call Ratio
1.13Put Open Interest
2,103Call Open Interest
1,853Open Interest Avg (30-day)
3,204Today vs Open Interest Avg (30-day)
123.47%Option Volume
Today's Volume
50Put-Call Ratio
0.19Put Volume
8Call Volume
42Volume Avg (30-day)
198Today vs Volume Avg (30-day)
25.25%Option Chain Statistics
This table provides a comprehensive overview of all SKYW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 12 | 5 | 0.42 | 374 | 364 | 0.97 | 190.38% | 110 |
| Sep 19, 2025 | 19 | 1 | 0.05 | 170 | 52 | 0.31 | 47.99% | 115 |
| Oct 17, 2025 | 6 | 0 | 0 | 1,235 | 1,639 | 1.33 | 52.77% | 100 |
| Jan 16, 2026 | 5 | 2 | 0.4 | 74 | 48 | 0.65 | 38.88% | 110 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 37.02% | 70 |