Schlumberger Limited (SLB)
NYSE: SLB
· Real-Time Price · USD
36.15
0.30 (0.84%)
At close: May 13, 2025, 3:59 PM
36.00
-0.40%
Pre-market: May 14, 2025, 07:40 AM EDT
SLB Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 24.50% | 0.26 | 0.16-0.26 | 20,061 | 7,997 | -1 | 32% | 199.93K |
| Call | 37D | 3.75% | 0.85 | 0.7-0.93 | 11,912 | 17,386 | +403 | 30% | 1.43M |
| Call | 37D | 10.67% | 0.28 | 0.21-0.3 | 10,858 | 15,114 | +5 | 30% | 408.08K |
SLB Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 247D | 107.50% | 0.09 | 0.04-0.09 | 5,021 | 49,603 | +6 | 38% | 248.01K |
| Call | 37D | 3.75% | 0.85 | 0.7-0.93 | 11,912 | 17,386 | +403 | 30% | 1.43M |
| Call | 2D | 24.50% | 0.01 | 0.01-0.01 | 10,105 | 16,296 | -1 | 94% | 16.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.