SLM Corporation (SLM)
28.74
0.16 (0.56%)
At close: Jan 29, 2025, 3:59 PM
28.14
-2.09%
After-hours Jan 29, 2025, 05:58 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 7.86% | 0.9 | 0.8-1 | 5,214 | 5,081 | -47 | 33% | 472.53K |
| Put | 78D | 26.93% | 0.16 | 0.12-0.16 | 2,558 | 5,730 | +0 | 47% | 97.41K |
| Put | 78D | 19.97% | 0.28 | 0.25-0.28 | 2,503 | 5,069 | +0 | 43% | 177.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 78D | 26.93% | 0.16 | 0.12-0.16 | 2,558 | 5,730 | +0 | 47% | 97.41K |
| Put | 78D | 23.45% | 0.13 | 0.12-0.13 | 2,052 | 5,477 | -972 | 45% | 136.93K |
| Call | 78D | 7.86% | 0.9 | 0.8-1 | 5,214 | 5,081 | -47 | 33% | 472.53K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.