SLM Corporation (SLM)
28.91
-0.82 (-2.76%)
At close: Mar 28, 2025, 3:59 PM
28.99
0.27%
Pre-market: Mar 31, 2025, 04:22 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 200D | 27.36% | 0.49 | 0.45-0.49 | 5,488 | 4,684 | +0 | 37% | 177.99K |
| Call | 17D | 7.23% | 0.27 | 0.27-0.27 | 5,214 | 10,227 | +0 | 36% | 306.81K |
| Put | 17D | 27.36% | 0.05 | 0.05-0.13 | 2,558 | 6,264 | +0 | 79% | 43.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 7.23% | 0.27 | 0.27-0.27 | 5,214 | 10,227 | +0 | 36% | 306.81K |
| Put | 17D | 27.36% | 0.05 | 0.05-0.13 | 2,558 | 6,264 | +0 | 79% | 43.85K |
| Put | 17D | 23.90% | 0.05 | 0.05-0.15 | 2,052 | 5,498 | +0 | 102% | 208.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.