Advertisement
SLM Corporation (SLM)
NASDAQ: SLM
· Real-Time Price · USD
28.18
0.43 (1.55%)
At close: Apr 28, 2025, 3:59 PM
28.28
0.35%
Pre-market: Apr 29, 2025, 09:04 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | 25.49% | 0.8 | 0.8-1 | 5,488 | 4,681 | +0 | 47% | 327.67K |
| Call | 80D | 20.63% | 0.48 | 0.47-0.48 | 2,018 | 2,372 | +0 | 37% | 99.62K |
| Put | 17D | 25.49% | 0.05 | 0.05-0.05 | 610 | 609 | +0 | 65% | 1.83K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | 25.49% | 0.8 | 0.8-1 | 5,488 | 4,681 | +0 | 47% | 327.67K |
| Call | 80D | 20.63% | 0.48 | 0.47-0.48 | 2,018 | 2,372 | +0 | 37% | 99.62K |
| Call | 80D | 6.44% | 0.95 | 0.95-0.95 | 345 | 714 | +3 | 24% | 46.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.