SLM Corporation (SLMBP)
NASDAQ: SLMBP
· Real-Time Price · USD
75.94
0.44 (0.58%)
At close: Sep 26, 2025, 3:52 PM
75.51
-0.57%
After-hours: Sep 26, 2025, 04:04 PM EDT
SLMBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -0.12% | 742 |
| Sep 25, 2025 | 75.51 | 76.00 | 75.01 | 75.50 | 75.50 | -0.66% | 8,119 |
| Sep 24, 2025 | 75.74 | 76.11 | 75.47 | 76.00 | 76.00 | 0.36% | 11,637 |
| Sep 23, 2025 | 75.59 | 75.73 | 75.44 | 75.73 | 75.73 | -0.07% | 2,108 |
| Sep 22, 2025 | 75.99 | 75.99 | 75.78 | 75.78 | 75.78 | -0.46% | 1,000 |
| Sep 19, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0.00% | 88 |
| Sep 18, 2025 | 76.05 | 76.13 | 76.05 | 76.13 | 76.13 | 0.13% | 700 |
| Sep 17, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | -0.30% | 1,042 |
| Sep 16, 2025 | 76.28 | 76.43 | 76.25 | 76.26 | 76.26 | 0.21% | 3,549 |
| Sep 15, 2025 | 75.85 | 76.80 | 75.85 | 76.10 | 76.10 | -0.18% | 3,311 |
| Sep 12, 2025 | 76.37 | 76.37 | 76.24 | 76.24 | 76.24 | -0.17% | 1,300 |
| Sep 11, 2025 | 76.15 | 76.81 | 76.15 | 76.37 | 76.37 | 0.69% | 14,947 |
| Sep 10, 2025 | 75.35 | 76.03 | 75.13 | 75.85 | 75.85 | 0.64% | 24,700 |
| Sep 9, 2025 | 75.16 | 75.37 | 75.02 | 75.37 | 75.37 | 0.05% | 6,800 |
| Sep 8, 2025 | 75.29 | 75.51 | 75.26 | 75.33 | 75.33 | 0.24% | 1,473 |
| Sep 5, 2025 | 74.75 | 75.77 | 74.18 | 75.15 | 75.15 | 0.03% | 6,300 |
| Sep 4, 2025 | 74.96 | 75.13 | 74.84 | 75.13 | 75.13 | -1.44% | 21,100 |
| Sep 3, 2025 | 76.28 | 76.44 | 75.84 | 76.23 | 74.64 | 0.08% | 12,047 |
| Sep 2, 2025 | 76.39 | 76.81 | 76.15 | 76.17 | 74.59 | 0.04% | 8,022 |
| Aug 29, 2025 | 75.94 | 76.30 | 75.94 | 76.14 | 74.56 | 0.05% | 7,725 |