SLM Corporation (SLMBP)
75.49
-0.20 (-0.26%)
At close: Mar 28, 2025, 3:50 PM
SLM Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 75.58 | 75.58 | 75.51 | 75.51 | -0.18 | -0.24% | 716 |
| Mar 27, 2025 | 75.45 | 75.69 | 75.45 | 75.69 | 0.14 | 0.19% | 1,400 |
| Mar 26, 2025 | 75.56 | 75.99 | 75.55 | 75.55 | 0.00 | 0.00% | 2,407 |
| Mar 25, 2025 | 75.12 | 75.69 | 75.06 | 75.55 | -0.14 | -0.18% | 3,000 |
| Mar 24, 2025 | 75.12 | 75.69 | 75.12 | 75.69 | 0.76 | 1.01% | 2,300 |
| Mar 21, 2025 | 75.14 | 75.27 | 74.93 | 74.93 | -0.15 | -0.20% | 1,000 |
| Mar 20, 2025 | 75.60 | 75.60 | 75.08 | 75.08 | -0.26 | -0.35% | 1,007 |
| Mar 19, 2025 | 75.23 | 75.34 | 75.23 | 75.34 | 0.34 | 0.45% | 2,523 |
| Mar 18, 2025 | 74.65 | 75.00 | 74.55 | 75.00 | 0.23 | 0.31% | 2,227 |
| Mar 17, 2025 | 74.46 | 75.18 | 74.10 | 74.77 | -0.22 | -0.29% | 2,728 |
| Mar 14, 2025 | 74.07 | 74.99 | 74.07 | 74.99 | 0.67 | 0.90% | 537 |
| Mar 13, 2025 | 74.43 | 74.43 | 73.94 | 74.32 | -0.11 | -0.15% | 2,124 |
| Mar 12, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 0.47 | 0.64% | 521 |
| Mar 11, 2025 | 74.38 | 74.38 | 73.91 | 73.96 | -0.09 | -0.12% | 1,400 |
| Mar 10, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | -0.05 | -0.07% | 548 |
| Mar 7, 2025 | 73.50 | 74.73 | 73.50 | 74.10 | -0.60 | -0.80% | 5,815 |
| Mar 6, 2025 | 73.75 | 74.79 | 72.70 | 74.70 | 0.15 | 0.20% | 3,500 |
| Mar 5, 2025 | 74.49 | 74.78 | 74.49 | 74.55 | -1.14 | -1.51% | 3,800 |
| Mar 4, 2025 | 75.79 | 75.79 | 75.33 | 75.69 | -0.10 | -0.13% | 2,800 |
| Mar 3, 2025 | 75.83 | 75.83 | 75.42 | 75.79 | -0.04 | -0.05% | 6,438 |
| Feb 28, 2025 | 75.60 | 75.83 | 75.60 | 75.83 | 0.03 | 0.04% | 8,723 |
| Feb 27, 2025 | 75.70 | 76.24 | 75.70 | 75.80 | -0.42 | -0.55% | 4,533 |
| Feb 26, 2025 | 75.74 | 76.22 | 75.73 | 76.22 | 0.48 | 0.63% | 4,613 |
| Feb 25, 2025 | 75.51 | 75.75 | 75.50 | 75.74 | 0.03 | 0.04% | 5,747 |
| Feb 24, 2025 | 75.50 | 75.71 | 75.50 | 75.71 | 0.02 | 0.03% | 4,517 |
| Feb 21, 2025 | 76.10 | 76.10 | 75.55 | 75.69 | 0.14 | 0.19% | 8,700 |
| Feb 20, 2025 | 75.73 | 75.88 | 75.55 | 75.55 | -0.38 | -0.50% | 7,001 |
| Feb 19, 2025 | 76.00 | 76.12 | 75.79 | 75.93 | 0.31 | 0.41% | 7,500 |
| Feb 18, 2025 | 76.14 | 76.15 | 75.62 | 75.62 | -0.06 | -0.08% | 3,622 |
| Feb 14, 2025 | 75.53 | 75.90 | 75.34 | 75.68 | 0.08 | 0.11% | 11,013 |
| Feb 13, 2025 | 75.53 | 75.79 | 75.06 | 75.60 | 0.31 | 0.41% | 2,613 |
| Feb 12, 2025 | 75.74 | 75.74 | 75.29 | 75.29 | -0.17 | -0.23% | 2,000 |
| Feb 11, 2025 | 75.72 | 75.72 | 75.42 | 75.46 | -0.04 | -0.05% | 2,420 |
| Feb 10, 2025 | 75.84 | 75.84 | 75.50 | 75.50 | -0.07 | -0.09% | 2,923 |
| Feb 7, 2025 | 75.55 | 75.57 | 75.42 | 75.57 | 0.11 | 0.15% | 1,600 |
| Feb 6, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 0.15 | 0.20% | 806 |
| Feb 5, 2025 | 75.22 | 75.35 | 75.11 | 75.31 | 0.12 | 0.16% | 6,000 |
| Feb 4, 2025 | 75.23 | 75.23 | 75.15 | 75.19 | 0.25 | 0.33% | 5,900 |
| Feb 3, 2025 | 75.38 | 75.38 | 74.73 | 74.94 | -0.08 | -0.11% | 2,600 |
| Jan 31, 2025 | 74.81 | 75.42 | 74.81 | 75.02 | -0.16 | -0.21% | 4,500 |
| Jan 30, 2025 | 74.55 | 75.23 | 74.55 | 75.18 | 0.01 | 0.01% | 4,500 |
| Jan 29, 2025 | 75.03 | 75.24 | 74.97 | 75.17 | 0.28 | 0.37% | 1,810 |
| Jan 28, 2025 | 74.55 | 75.11 | 74.51 | 74.89 | -0.24 | -0.32% | 3,918 |
| Jan 27, 2025 | 74.98 | 75.40 | 74.90 | 75.13 | -0.14 | -0.19% | 22,626 |
| Jan 24, 2025 | 74.07 | 75.29 | 74.07 | 75.27 | 0.82 | 1.10% | 5,800 |
| Jan 23, 2025 | 74.40 | 74.61 | 74.40 | 74.45 | 0.01 | 0.01% | 2,200 |
| Jan 22, 2025 | 74.37 | 74.49 | 73.86 | 74.44 | 0.00 | 0.00% | 7,101 |
| Jan 21, 2025 | 73.68 | 74.55 | 73.68 | 74.44 | 0.79 | 1.07% | 13,423 |
| Jan 17, 2025 | 73.89 | 73.98 | 73.65 | 73.65 | 0.35 | 0.48% | 2,744 |
| Jan 16, 2025 | 73.71 | 73.71 | 73.29 | 73.30 | 0.11 | 0.15% | 1,927 |