SLM Corporation (SLMBP)
NASDAQ: SLMBP
· Real-Time Price · USD
76.03
0.33 (0.44%)
At close: Aug 14, 2025, 3:41 PM
76.04
0.01%
After-hours: Aug 14, 2025, 04:04 PM EDT
SLMBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 75.76 | 76.30 | 75.76 | 76.30 | 76.30 | 0.79% | 1,659 |
| Aug 13, 2025 | 76.10 | 76.18 | 75.52 | 75.70 | 75.70 | -0.36% | 11,400 |
| Aug 12, 2025 | 76.20 | 76.20 | 75.97 | 75.97 | 75.97 | -0.33% | 1,200 |
| Aug 11, 2025 | 75.48 | 77.71 | 75.48 | 76.22 | 76.22 | 0.34% | 3,003 |
| Aug 8, 2025 | 76.00 | 76.40 | 75.96 | 75.96 | 75.96 | -0.59% | 2,000 |
| Aug 7, 2025 | 76.08 | 76.41 | 75.82 | 76.41 | 76.41 | 0.57% | 3,900 |
| Aug 6, 2025 | 76.10 | 76.12 | 75.98 | 75.98 | 75.98 | 0.29% | 2,339 |
| Aug 5, 2025 | 75.95 | 76.12 | 75.50 | 75.76 | 75.76 | 0.46% | 2,005 |
| Aug 4, 2025 | 75.97 | 76.45 | 75.22 | 75.41 | 75.41 | -0.65% | 7,602 |
| Aug 1, 2025 | 75.50 | 83.05 | 75.50 | 75.90 | 75.90 | 0.53% | 10,500 |
| Jul 31, 2025 | 75.75 | 75.82 | 75.50 | 75.50 | 75.50 | -0.55% | 12,227 |
| Jul 30, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.36% | 700 |
| Jul 29, 2025 | 75.70 | 75.75 | 75.50 | 75.65 | 75.65 | -0.07% | 4,725 |
| Jul 28, 2025 | 75.86 | 75.86 | 75.70 | 75.70 | 75.70 | -0.39% | 1,706 |
| Jul 25, 2025 | 75.95 | 76.00 | 75.90 | 76.00 | 76.00 | 0.12% | 4,500 |
| Jul 24, 2025 | 75.75 | 78.89 | 75.50 | 75.91 | 75.91 | 0.48% | 5,100 |
| Jul 23, 2025 | 75.90 | 75.94 | 75.55 | 75.55 | 75.55 | -0.46% | 1,304 |
| Jul 22, 2025 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.01% | 800 |
| Jul 21, 2025 | 75.47 | 75.89 | 75.47 | 75.89 | 75.89 | 0.00% | 700 |
| Jul 18, 2025 | 75.72 | 75.89 | 75.70 | 75.89 | 75.89 | -0.08% | 1,200 |