SLM Corporation (SLMBP)
NASDAQ: SLMBP
· Real-Time Price · USD
80.00
0.48 (0.60%)
At close: Jun 04, 2025, 3:59 PM
79.79
-0.26%
After-hours: Jun 04, 2025, 04:04 PM EDT
SLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 79.61 | 83.15 | 79.52 | 79.52 | 79.52 | n/a | 13,123 |
| Jun 2, 2025 | 78.10 | 79.61 | 78.02 | 79.61 | 79.61 | 0.11% | 16,101 |
| May 30, 2025 | 76.10 | 79.09 | 76.10 | 78.75 | 78.75 | -1.08% | 25,545 |
| May 29, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -3.07% | 1,100 |
| May 28, 2025 | 76.00 | 76.58 | 75.49 | 76.58 | 76.58 | 0.33% | 5,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.