SLM Corporation (SLMBP)
NASDAQ: SLMBP
· Real-Time Price · USD
75.70
0.37 (0.49%)
At close: Jun 25, 2025, 3:59 PM
75.81
0.15%
After-hours: Jun 24, 2025, 04:04 PM EDT
SLM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 75.81 | 75.93 | 75.00 | 75.23 | 75.23 | n/a | 1,519 |
| Jun 24, 2025 | 75.30 | 75.66 | 75.30 | 75.66 | 75.66 | 0.57% | 1,522 |
| Jun 23, 2025 | 75.06 | 75.33 | 75.06 | 75.33 | 75.33 | -0.44% | 538 |
| Jun 20, 2025 | 75.25 | 75.81 | 75.25 | 75.72 | 75.72 | 0.52% | 2,900 |
| Jun 18, 2025 | 76.35 | 76.35 | 75.02 | 75.73 | 75.73 | 0.01% | 2,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.