Soluna Inc. (SLNH)
1.02
0.07 (7.37%)
At close: Mar 07, 2025, 3:59 PM
1.02
0.00%
After-hours: Mar 07, 2025, 03:58 PM EST
Soluna Fail-to-Deliver
Total FTD Shares
3.02K
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Soluna Inc. has seen a monthly average of
7,995 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.36 | 1.16K | -69.02% |
| Jan 06, 2023 | 0.36 | 3.75K | -32.58% |
| Jan 11, 2023 | 0.40 | 5.56K | +70.47% |
| Jan 12, 2023 | 0.39 | 3.26K | +79.54% |
| Jan 13, 2023 | 0.55 | 1.82K | -71.87% |
| Jan 17, 2023 | 0.47 | 6.46K | +2224.46% |
| Jan 18, 2023 | 0.50 | 278 | -39.43% |
| Jan 19, 2023 | 0.43 | 459 | +4490.00% |
| Jan 20, 2023 | 0.42 | 10 | -99.79% |
| Jan 25, 2023 | 0.47 | 4.73K | +8505.45% |
| Jan 27, 2023 | 0.43 | 55 | n/a |
| Jan 31, 2023 | 0.41 | 55 | -98.70% |
| Feb 01, 2023 | 0.42 | 4.22K | n/a |
| Feb 02, 2023 | 0.41 | 4.22K | -1.08% |
| Feb 03, 2023 | 0.48 | 4.27K | -6.30% |
| Feb 06, 2023 | 0.43 | 4.56K | +655.56% |
| Feb 07, 2023 | 0.42 | 603 | +371.09% |
| Feb 08, 2023 | 0.39 | 128 | -95.04% |
| Feb 09, 2023 | 0.36 | 2.58K | +5.35% |
| Feb 10, 2023 | 0.35 | 2.45K | -49.37% |
| Feb 13, 2023 | 0.36 | 4.83K | +19.89% |
| Feb 14, 2023 | 0.32 | 4.03K | +41.61% |
| Feb 15, 2023 | 0.32 | 2.85K | +0.04% |
| Feb 16, 2023 | 0.36 | 2.85K | -66.46% |
| Feb 17, 2023 | 0.34 | 8.49K | +6691.20% |
| Feb 21, 2023 | 0.34 | 125 | -98.52% |
| Feb 22, 2023 | 0.35 | 8.44K | +599.59% |
| Feb 24, 2023 | 0.32 | 1.21K | +1106.00% |
| Feb 27, 2023 | 0.32 | 100 | -86.24% |
| Feb 28, 2023 | 0.32 | 727 | +397.95% |
| Mar 01, 2023 | 0.34 | 146 | -52.13% |
| Mar 03, 2023 | 0.29 | 305 | -56.68% |
| Mar 06, 2023 | 0.33 | 704 | -95.19% |
| Mar 07, 2023 | 0.33 | 14.65K | +7262.31% |
| Mar 08, 2023 | 0.32 | 199 | -48.18% |
| Mar 09, 2023 | 0.36 | 384 | -98.92% |
| Mar 10, 2023 | 0.33 | 35.45K | +3382.12% |
| Mar 16, 2023 | 0.29 | 1.02K | +50800.00% |
| Mar 17, 2023 | 0.28 | 2 | -99.81% |
| Mar 21, 2023 | 0.27 | 1.07K | +320.00% |
| Mar 22, 2023 | 0.30 | 255 | -98.28% |
| Mar 23, 2023 | 0.28 | 14.86K | +2600.91% |
| Mar 24, 2023 | 0.33 | 550 | -94.14% |
| Mar 27, 2023 | 0.32 | 9.38K | -89.30% |
| Mar 28, 2023 | 0.29 | 87.73K | +488.37% |
| Mar 29, 2023 | 0.27 | 14.91K | +12.53% |
| Mar 30, 2023 | 0.30 | 13.25K | +243.20% |
| Mar 31, 2023 | 0.28 | 3.86K | +209.38% |
| Apr 06, 2023 | 0.26 | 1.25K | +105.94% |
| Apr 10, 2023 | 0.26 | 606 | -99.55% |
| Apr 11, 2023 | 0.26 | 134.62K | +1690.12% |
| Apr 12, 2023 | 0.27 | 7.52K | -14.52% |
| Apr 13, 2023 | 0.26 | 8.8K | -88.14% |
| Apr 17, 2023 | 0.25 | 74.2K | -11.85% |
| Apr 18, 2023 | 0.25 | 84.18K | +50609.04% |
| Apr 20, 2023 | 0.27 | 166 | -79.83% |
| Apr 24, 2023 | 0.28 | 823 | -38.21% |
| Apr 26, 2023 | 0.23 | 1.33K | -69.88% |
| May 16, 2023 | 0.22 | 4.42K | -54.56% |
| May 18, 2023 | 0.22 | 9.73K | +438.09% |
| Jun 01, 2023 | 0.17 | 1.81K | +25.02% |
| Jun 02, 2023 | 0.18 | 1.45K | -64.32% |
| Jun 06, 2023 | 0.21 | 4.06K | +1460.00% |
| Jun 07, 2023 | 0.20 | 260 | +2788.89% |
| Jun 08, 2023 | 0.19 | 9 | -97.70% |
| Jun 13, 2023 | 0.18 | 391 | -47.23% |
| Jun 14, 2023 | 0.19 | 741 | +115.41% |
| Jun 15, 2023 | 0.19 | 344 | -56.95% |
| Jun 16, 2023 | 0.19 | 799 | -75.56% |
| Jun 21, 2023 | 0.19 | 3.27K | +4.61% |
| Jul 05, 2023 | 0.22 | 3.13K | -83.91% |
| Jul 11, 2023 | 0.21 | 19.42K | +471.97% |
| Jul 12, 2023 | 0.23 | 3.4K | -90.63% |
| Jul 14, 2023 | 0.27 | 36.26K | +368.85% |
| Jul 19, 2023 | 0.24 | 7.73K | +1715.26% |
| Jul 20, 2023 | 0.24 | 426 | -98.14% |
| Jul 21, 2023 | 0.23 | 22.91K | -50.83% |
| Jul 24, 2023 | 0.23 | 46.59K | -2.76% |
| Jul 25, 2023 | 0.23 | 47.91K | -14.86% |
| Jul 26, 2023 | 0.28 | 56.27K | +5695.37% |
| Jul 28, 2023 | 0.30 | 971 | -57.49% |
| Jul 31, 2023 | 0.30 | 2.28K | -39.17% |
| Aug 03, 2023 | 0.33 | 3.75K | -89.02% |
| Aug 04, 2023 | 0.31 | 34.19K | +548.66% |
| Aug 08, 2023 | 0.28 | 5.27K | -19.88% |
| Aug 10, 2023 | 0.26 | 6.58K | -80.28% |
| Aug 14, 2023 | 0.31 | 33.37K | +3336800.00% |
| Sep 08, 2023 | 0.22 | 1 | -99.92% |
| Sep 18, 2023 | 0.25 | 1.2K | +1096.00% |
| Sep 28, 2023 | 0.21 | 100 | -99.47% |
| Sep 29, 2023 | 0.21 | 18.8K | +27.17% |
| Oct 02, 2023 | 0.21 | 14.78K | +393.72% |
| Oct 04, 2023 | 0.21 | 2.99K | -91.66% |
| Oct 12, 2023 | 0.28 | 35.91K | -35.59% |
| Oct 13, 2023 | 0.18 | 55.75K | +1290.52% |
| Oct 18, 2023 | 3.24 | 4.01K | +92.19% |
| Oct 19, 2023 | 2.85 | 2.09K | +831.25% |
| Oct 20, 2023 | 2.65 | 224 | +198.67% |
| Oct 23, 2023 | 2.67 | 75 | -99.10% |
| Oct 24, 2023 | 3.03 | 8.32K | +170.80% |
| Oct 25, 2023 | 3.24 | 3.07K | -70.85% |
| Oct 26, 2023 | 3.03 | 10.54K | +50.36% |
| Oct 27, 2023 | 3.21 | 7.01K | +5016.79% |
| Oct 30, 2023 | 3.13 | 137 | -94.65% |
| Oct 31, 2023 | 2.51 | 2.56K | +25.23% |
| Nov 06, 2023 | 2.34 | 2.04K | +27.97% |
| Nov 07, 2023 | 2.50 | 1.6K | +1498.00% |
| Nov 10, 2023 | 2.60 | 100 | n/a |
| Nov 21, 2023 | 3.60 | 100 | -97.26% |
| Nov 22, 2023 | 3.84 | 3.65K | -30.08% |
| Nov 24, 2023 | 3.81 | 5.21K | +674.59% |
| Nov 27, 2023 | 4.09 | 673 | +222.01% |
| Nov 28, 2023 | 3.23 | 209 | -96.42% |
| Nov 29, 2023 | 3.38 | 5.84K | +41.30% |
| Nov 30, 2023 | 3.19 | 4.14K | -86.06% |
| Dec 01, 2023 | 3.14 | 29.67K | +2544.30% |
| Dec 04, 2023 | 3.39 | 1.12K | -72.10% |
| Dec 05, 2023 | 3.65 | 4.02K | -31.80% |
| Dec 06, 2023 | 3.93 | 5.9K | +294.18% |
| Dec 07, 2023 | 3.57 | 1.5K | +112.20% |
| Dec 08, 2023 | 3.31 | 705 | -67.97% |
| Dec 11, 2023 | 3.69 | 2.2K | -52.15% |
| Dec 12, 2023 | 3.98 | 4.6K | -83.94% |
| Dec 13, 2023 | 3.65 | 28.65K | +56.61% |
| Dec 14, 2023 | 3.50 | 18.29K | +412.15% |
| Dec 15, 2023 | 3.43 | 3.57K | +182.15% |
| Dec 18, 2023 | 3.28 | 1.27K | +38.97% |
| Dec 19, 2023 | 3.12 | 911 | +3.52% |
| Dec 20, 2023 | 3.22 | 880 | +65.73% |
| Dec 21, 2023 | 3.30 | 531 | +74.10% |
| Dec 22, 2023 | 3.43 | 305 | -99.03% |
| Dec 26, 2023 | 3.67 | 31.43K | +1183.06% |
| Dec 27, 2023 | 3.43 | 2.45K | +159.81% |
| Dec 29, 2023 | 4.25 | 943 | -93.27% |
| Jan 04, 2024 | 3.95 | 14.02K | -64.37% |
| Jan 05, 2024 | 4.05 | 39.35K | -28.07% |
| Jan 08, 2024 | 3.82 | 54.7K | +1961.12% |
| Jan 10, 2024 | 4.13 | 2.65K | -77.62% |
| Jan 11, 2024 | 3.94 | 11.86K | +3571.52% |
| Jan 16, 2024 | 3.48 | 323 | -52.15% |
| Jan 17, 2024 | 3.41 | 675 | +12.50% |
| Jan 19, 2024 | 3.24 | 600 | -62.43% |
| Jan 22, 2024 | 3.20 | 1.6K | +406.98% |
| Jan 24, 2024 | 3.16 | 315 | +181.25% |
| Jan 31, 2024 | 3.04 | 112 | -64.78% |
| Feb 05, 2024 | 2.88 | 318 | +808.57% |
| Feb 13, 2024 | 3.19 | 35 | -97.79% |
| Feb 15, 2024 | 3.40 | 1.58K | +107.07% |
| Feb 20, 2024 | 3.38 | 764 | +124.71% |
| Feb 21, 2024 | 3.24 | 340 | -74.24% |
| Feb 27, 2024 | 3.30 | 1.32K | +204.15% |
| Feb 28, 2024 | 3.22 | 434 | -80.98% |
| Feb 29, 2024 | 3.48 | 2.28K | +38.72% |
| Mar 01, 2024 | 3.27 | 1.65K | -45.57% |
| Mar 06, 2024 | 4.06 | 3.02K | +268.54% |
| Mar 07, 2024 | 3.74 | 820 | -74.17% |
| Mar 08, 2024 | 4.23 | 3.17K | -18.80% |
| Mar 12, 2024 | 4.11 | 3.91K | -58.49% |
| Mar 19, 2024 | 3.31 | 9.42K | +2637.50% |
| Mar 22, 2024 | 3.15 | 344 | -96.29% |
| Mar 25, 2024 | 2.88 | 9.27K | +319.17% |
| Mar 27, 2024 | 2.70 | 2.21K | +17.53% |
| Apr 03, 2024 | 2.91 | 1.88K | -88.49% |
| Apr 04, 2024 | 2.70 | 16.35K | +37.56% |
| Apr 19, 2024 | 2.15 | 11.89K | -60.46% |
| Apr 22, 2024 | 2.20 | 30.07K | +469.77% |
| Apr 23, 2024 | 2.18 | 5.28K | +2565.15% |
| Apr 24, 2024 | 2.30 | 198 | -97.69% |
| Apr 26, 2024 | 2.55 | 8.55K | +22.14% |
| Apr 29, 2024 | 2.54 | 7K | -44.74% |
| Apr 30, 2024 | 2.42 | 12.68K | +367.02% |
| May 01, 2024 | 2.43 | 2.71K | +12.57% |
| May 02, 2024 | 2.38 | 2.41K | +242.47% |
| May 03, 2024 | 2.46 | 704 | -29.88% |
| May 08, 2024 | 2.43 | 1K | -98.98% |
| May 10, 2024 | 2.57 | 97.97K | +439.12% |
| May 13, 2024 | 2.69 | 18.17K | +27.63% |
| May 14, 2024 | 2.37 | 14.24K | -11.37% |
| May 15, 2024 | 2.61 | 16.07K | +1558.00% |
| May 20, 2024 | 2.62 | 969 | +35.52% |
| May 23, 2024 | 2.65 | 715 | +629.59% |
| May 28, 2024 | 2.46 | 98 | -3.92% |
| May 29, 2024 | 2.38 | 102 | +4.08% |
| May 30, 2024 | 2.29 | 98 | n/a |
| May 31, 2024 | 2.40 | 98 | -94.03% |
| Jun 03, 2024 | 2.41 | 1.64K | -50.20% |
| Jun 07, 2024 | 2.47 | 3.3K | +26.71% |
| Jun 10, 2024 | 2.76 | 2.6K | +114.51% |
| Jun 11, 2024 | 3.13 | 1.21K | -74.06% |
| Jun 12, 2024 | 3.16 | 4.68K | +280.24% |
| Jun 14, 2024 | 3.98 | 1.23K | +540.63% |
| Jun 20, 2024 | 4.83 | 192 | -96.51% |
| Jun 21, 2024 | 5.84 | 5.5K | +5755.32% |
| Jun 24, 2024 | 5.24 | 94 | -93.73% |
| Jun 25, 2024 | 6.96 | 1.5K | -91.25% |
| Jun 26, 2024 | 7.67 | 17.14K | +829.50% |
| Jun 27, 2024 | 7.03 | 1.84K | -30.42% |
| Jun 28, 2024 | 5.97 | 2.65K | -85.52% |
| Jul 01, 2024 | 6.09 | 18.3K | +5378.44% |
| Jul 02, 2024 | 6.32 | 334 | -99.42% |
| Jul 08, 2024 | 5.99 | 57.22K | -0.52% |
| Jul 09, 2024 | 6.52 | 57.52K | +1207.89% |
| Jul 15, 2024 | 5.72 | 4.4K | -31.12% |
| Jul 16, 2024 | 5.57 | 6.38K | +375.43% |
| Jul 18, 2024 | 6.45 | 1.34K | -84.18% |
| Jul 23, 2024 | 6.25 | 8.49K | +102.53% |
| Jul 24, 2024 | 6.12 | 4.19K | +1814.16% |
| Jul 25, 2024 | 5.50 | 219 | -38.83% |
| Jul 26, 2024 | 5.31 | 358 | +28.78% |
| Jul 30, 2024 | 5.47 | 278 | -92.45% |
| Jul 31, 2024 | 4.96 | 3.68K | -63.15% |
| Aug 02, 2024 | 4.84 | 9.99K | +367.29% |
| Aug 05, 2024 | 4.31 | 2.14K | +21.70% |
| Aug 07, 2024 | 4.35 | 1.76K | -43.75% |
| Aug 09, 2024 | 4.42 | 3.12K | +210.34% |
| Aug 13, 2024 | 3.87 | 1.01K | -48.52% |
| Aug 22, 2024 | 4.93 | 1.95K | -83.30% |
| Aug 26, 2024 | 5.00 | 11.7K | +90.68% |
| Sep 05, 2024 | 3.41 | 6.14K | +126.88% |
| Sep 10, 2024 | 3.05 | 2.71K | -27.89% |
| Sep 12, 2024 | 3.01 | 3.75K | -25.88% |
| Sep 16, 2024 | 3.13 | 5.06K | +725.61% |
| Sep 20, 2024 | 3.23 | 613 | -79.76% |
| Sep 23, 2024 | 3.09 | 3.03K | -64.14% |
| Sep 24, 2024 | 2.98 | 8.44K | +272.64% |
| Sep 25, 2024 | 3.03 | 2.27K | +110.01% |
| Sep 26, 2024 | 2.89 | 1.08K | +979.00% |
| Sep 30, 2024 | 3.39 | 100 | +63.93% |
| Oct 01, 2024 | 3.13 | 61 | -97.20% |
| Oct 02, 2024 | 2.98 | 2.18K | +445.61% |
| Oct 03, 2024 | 3.08 | 399 | -86.38% |
| Oct 04, 2024 | 3.24 | 2.93K | +1342.86% |
| Oct 07, 2024 | 3.56 | 203 | -84.40% |
| Oct 10, 2024 | 2.92 | 1.3K | -95.52% |
| Oct 17, 2024 | 3.99 | 29.05K | +2543.22% |
| Oct 18, 2024 | 4.05 | 1.1K | -92.29% |
| Oct 21, 2024 | 4.22 | 14.25K | +584.30% |
| Oct 22, 2024 | 4.39 | 2.08K | -70.82% |
| Oct 23, 2024 | 4.52 | 7.14K | +116.99% |
| Oct 28, 2024 | 3.97 | 3.29K | +42.73% |
| Oct 30, 2024 | 4.04 | 2.31K | +638.78% |
| Oct 31, 2024 | 3.82 | 312 | +290.00% |
| Nov 01, 2024 | 3.43 | 80 | +321.05% |
| Nov 04, 2024 | 3.28 | 19 | -99.37% |
| Nov 08, 2024 | 3.59 | 3.04K | -72.13% |
| Nov 12, 2024 | 4.16 | 10.89K | +356.77% |
| Nov 13, 2024 | 4.32 | 2.38K | -49.20% |
| Nov 18, 2024 | 3.70 | 4.7K | -41.34% |
| Nov 20, 2024 | 3.91 | 8K | +594.79% |
| Nov 22, 2024 | 3.51 | 1.15K | +351.76% |
| Nov 27, 2024 | 3.13 | 255 | -92.81% |
| Nov 29, 2024 | 3.23 | 3.55K | +5.82% |
| Dec 02, 2024 | 3.42 | 3.35K | +5583.05% |
| Dec 03, 2024 | 3.23 | 59 | -98.27% |
| Dec 05, 2024 | 3.17 | 3.42K | +106.22% |
| Dec 06, 2024 | 3.10 | 1.66K | +696.15% |
| Dec 17, 2024 | 2.59 | 208 | -90.17% |
| Dec 18, 2024 | 2.44 | 2.12K | +8.73% |
| Dec 19, 2024 | 2.47 | 1.95K | -68.12% |
| Dec 26, 2024 | 2.19 | 6.11K | +27.47% |
| Dec 30, 2024 | 2.23 | 4.79K | +11307.14% |
| Jan 02, 2025 | 2.10 | 42 | -99.51% |
| Jan 08, 2025 | 2.46 | 8.51K | +398.77% |
| Jan 09, 2025 | 2.24 | 1.71K | -62.17% |
| Jan 13, 2025 | 2.14 | 4.51K | -78.50% |
| Jan 15, 2025 | 1.93 | 20.99K | +7.65% |
| Jan 16, 2025 | 2.10 | 19.5K | +55.11% |
| Jan 21, 2025 | 2.21 | 12.57K | +196.84% |
| Jan 23, 2025 | 2.07 | 4.24K | +186.92% |
| Jan 24, 2025 | 2.36 | 1.48K | +1009.77% |
| Jan 28, 2025 | 2.17 | 133 | -98.66% |
| Jan 29, 2025 | 2.10 | 9.95K | +229.73% |
| Jan 30, 2025 | 1.95 | 3.02K | n/a |