Soluna Inc. (SLNHP)
5.06
-0.32 (-5.95%)
At close: Mar 07, 2025, 3:59 PM
5.30
4.74%
After-hours: Mar 06, 2025, 02:27 PM EST
Soluna Fail-to-Deliver
Total FTD Shares
601
Below Average
FTD / Avg. Volume
7.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Soluna Inc. has seen a monthly average of
4,026 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 23, 2023 | 3.40 | 1 | -99.92% |
| Jan 24, 2023 | 3.72 | 1.22K | +121400.00% |
| Jan 25, 2023 | 3.50 | 1 | -99.72% |
| Jan 26, 2023 | 3.51 | 361 | +31.75% |
| Feb 02, 2023 | 3.30 | 274 | +27300.00% |
| Feb 15, 2023 | 2.73 | 1 | n/a |
| Feb 16, 2023 | 3.15 | 1 | -99.94% |
| Feb 17, 2023 | 3.60 | 1.7K | +82.38% |
| Feb 21, 2023 | 3.53 | 931 | +47.54% |
| Feb 22, 2023 | 3.49 | 631 | -3.07% |
| Feb 23, 2023 | 3.58 | 651 | +491.82% |
| Feb 28, 2023 | 3.50 | 110 | -57.85% |
| Mar 06, 2023 | 3.35 | 261 | +432.65% |
| Mar 07, 2023 | 3.28 | 49 | +2.08% |
| Mar 08, 2023 | 3.46 | 48 | +45.45% |
| Mar 10, 2023 | 3.74 | 33 | -96.73% |
| Mar 24, 2023 | 3.18 | 1.01K | +3053.13% |
| Apr 17, 2023 | 2.49 | 32 | -46.67% |
| May 15, 2023 | 1.68 | 60 | -73.09% |
| May 22, 2023 | 1.98 | 223 | +291.23% |
| May 24, 2023 | 2.00 | 57 | +54.05% |
| May 25, 2023 | 1.99 | 37 | -89.52% |
| May 30, 2023 | 1.79 | 353 | +46.47% |
| May 31, 2023 | 1.73 | 241 | -13.00% |
| Jun 01, 2023 | 1.83 | 277 | -26.33% |
| Jun 02, 2023 | 1.49 | 376 | -47.41% |
| Jun 06, 2023 | 1.65 | 715 | +2134.38% |
| Jun 08, 2023 | 1.69 | 32 | -94.44% |
| Jun 13, 2023 | 1.80 | 576 | +157.14% |
| Jun 14, 2023 | 1.84 | 224 | +833.33% |
| Jun 16, 2023 | 1.93 | 24 | -60.00% |
| Jun 20, 2023 | 1.81 | 60 | -93.87% |
| Jun 23, 2023 | 1.89 | 978 | -46.76% |
| Jun 26, 2023 | 1.80 | 1.84K | +29.37% |
| Jun 27, 2023 | 1.61 | 1.42K | +52.69% |
| Jun 28, 2023 | 1.84 | 930 | +422.47% |
| Jul 03, 2023 | 1.76 | 178 | +140.54% |
| Jul 06, 2023 | 1.89 | 74 | +957.14% |
| Jul 11, 2023 | 1.88 | 7 | -12.50% |
| Jul 14, 2023 | 2.18 | 8 | -99.17% |
| Aug 04, 2023 | 2.04 | 961 | +72.22% |
| Aug 07, 2023 | 2.03 | 558 | -0.18% |
| Aug 08, 2023 | 2.02 | 559 | +3.52% |
| Aug 09, 2023 | 2.04 | 540 | +440.00% |
| Aug 10, 2023 | 2.00 | 100 | +20.48% |
| Aug 14, 2023 | 1.85 | 83 | -79.04% |
| Sep 21, 2023 | 1.35 | 396 | +32.89% |
| Sep 22, 2023 | 1.20 | 298 | +43.27% |
| Sep 25, 2023 | 1.19 | 208 | +31.65% |
| Sep 26, 2023 | 1.18 | 158 | +54.90% |
| Sep 28, 2023 | 1.50 | 102 | -80.50% |
| Oct 11, 2023 | 1.25 | 523 | -28.16% |
| Oct 12, 2023 | 1.18 | 728 | +203.33% |
| Oct 17, 2023 | 0.86 | 240 | n/a |
| Oct 18, 2023 | 0.77 | 240 | +500.00% |
| Oct 19, 2023 | 0.81 | 40 | -93.22% |
| Nov 01, 2023 | 1.15 | 590 | +20.41% |
| Nov 02, 2023 | 1.15 | 490 | +68.97% |
| Nov 03, 2023 | 1.18 | 290 | +55.08% |
| Nov 06, 2023 | 1.10 | 187 | +37.50% |
| Nov 28, 2023 | 3.08 | 136 | -86.40% |
| Nov 29, 2023 | 3.50 | 1K | +99900.00% |
| Dec 12, 2023 | 3.49 | 1 | -98.72% |
| Feb 20, 2024 | 3.20 | 78 | -16.13% |
| Feb 27, 2024 | 3.00 | 93 | -98.47% |
| Feb 28, 2024 | 2.91 | 6.09K | +838.83% |
| Mar 18, 2024 | 3.19 | 649 | -61.69% |
| Mar 19, 2024 | 3.07 | 1.69K | +61.95% |
| Mar 20, 2024 | 2.93 | 1.05K | n/a |
| Mar 21, 2024 | 3.01 | 1.05K | +462.37% |
| Mar 22, 2024 | 3.05 | 186 | -34.04% |
| Apr 10, 2024 | 2.63 | 282 | +29.95% |
| Apr 11, 2024 | 2.65 | 217 | -0.46% |
| Apr 12, 2024 | 2.65 | 218 | +38.85% |
| Apr 15, 2024 | 2.55 | 157 | -99.95% |
| May 01, 2024 | 1.96 | 285.71K | +285614.00% |
| May 29, 2024 | 2.51 | 100 | -99.96% |
| Jun 10, 2024 | 3.35 | 228.57K | +23684.70% |
| Jun 20, 2024 | 3.62 | 961 | -59.66% |
| Jun 21, 2024 | 3.90 | 2.38K | +375.45% |
| Jun 24, 2024 | 3.72 | 501 | -87.85% |
| Jun 26, 2024 | 5.22 | 4.13K | +525.95% |
| Jul 10, 2024 | 7.20 | 659 | -27.98% |
| Jul 11, 2024 | 6.71 | 915 | +68.82% |
| Jul 18, 2024 | 6.63 | 542 | -44.12% |
| Jul 19, 2024 | 6.49 | 970 | -90.74% |
| Jul 22, 2024 | 7.22 | 10.48K | +1339.15% |
| Jul 24, 2024 | 7.34 | 728 | -64.05% |
| Jul 25, 2024 | 6.77 | 2.02K | +6882.76% |
| Jul 26, 2024 | 6.27 | 29 | -98.72% |
| Aug 09, 2024 | 5.75 | 2.26K | +4.72% |
| Aug 12, 2024 | 6.23 | 2.16K | +702.60% |
| Aug 16, 2024 | 5.99 | 269 | +2888.89% |
| Aug 19, 2024 | 5.73 | 9 | -92.80% |
| Aug 27, 2024 | 5.65 | 125 | -7.41% |
| Aug 28, 2024 | 5.59 | 135 | +1587.50% |
| Aug 29, 2024 | 5.25 | 8 | -87.30% |
| Sep 24, 2024 | 5.29 | 63 | -77.01% |
| Sep 27, 2024 | 5.19 | 274 | -27.51% |
| Oct 01, 2024 | 4.98 | 378 | -70.09% |
| Oct 04, 2024 | 5.45 | 1.26K | +39.67% |
| Oct 07, 2024 | 5.35 | 905 | +78.15% |
| Oct 08, 2024 | 4.80 | 508 | -18.46% |
| Oct 15, 2024 | 5.30 | 623 | +118.60% |
| Oct 17, 2024 | 6.19 | 285 | -51.28% |
| Oct 18, 2024 | 6.29 | 585 | -37.16% |
| Oct 21, 2024 | 7.02 | 931 | -23.50% |
| Oct 23, 2024 | 10.01 | 1.22K | -33.32% |
| Oct 24, 2024 | 10.23 | 1.82K | -42.27% |
| Oct 25, 2024 | 11.80 | 3.16K | +787.92% |
| Oct 28, 2024 | 13.10 | 356 | +747.62% |
| Oct 29, 2024 | 12.90 | 42 | -97.88% |
| Oct 30, 2024 | 12.70 | 1.98K | +66.92% |
| Oct 31, 2024 | 11.65 | 1.19K | +106.25% |
| Nov 01, 2024 | 13.50 | 576 | -40.37% |
| Nov 04, 2024 | 11.80 | 966 | +217.76% |
| Nov 05, 2024 | 10.81 | 304 | +37.56% |
| Nov 08, 2024 | 11.73 | 221 | -81.81% |
| Nov 12, 2024 | 12.12 | 1.22K | +15087.50% |
| Nov 13, 2024 | 11.50 | 8 | -99.77% |
| Nov 14, 2024 | 11.21 | 3.45K | +127.72% |
| Nov 15, 2024 | 11.99 | 1.51K | -44.05% |
| Nov 18, 2024 | 12.15 | 2.71K | +978.88% |
| Nov 19, 2024 | 12.45 | 251 | -88.61% |
| Nov 20, 2024 | 12.01 | 2.2K | +20.31% |
| Nov 21, 2024 | 12.18 | 1.83K | +36540.00% |
| Nov 22, 2024 | 12.01 | 5 | -98.80% |
| Nov 25, 2024 | 11.58 | 418 | -35.79% |
| Nov 26, 2024 | 10.97 | 651 | +1202.00% |
| Nov 27, 2024 | 11.11 | 50 | -71.59% |
| Nov 29, 2024 | 11.14 | 176 | -93.26% |
| Dec 02, 2024 | 12.74 | 2.61K | -34.10% |
| Dec 03, 2024 | 11.92 | 3.96K | +2330.67% |
| Dec 05, 2024 | 11.31 | 163 | -68.89% |
| Dec 06, 2024 | 11.40 | 524 | +279.71% |
| Dec 09, 2024 | 10.65 | 138 | -65.41% |
| Dec 10, 2024 | 10.60 | 399 | -45.42% |
| Dec 11, 2024 | 10.23 | 731 | -60.42% |
| Dec 16, 2024 | 8.83 | 1.85K | +2.73% |
| Dec 17, 2024 | 9.72 | 1.8K | +89800.00% |
| Dec 18, 2024 | 9.10 | 2 | -99.81% |
| Dec 19, 2024 | 8.71 | 1.05K | +830.97% |
| Dec 31, 2024 | 7.90 | 113 | -78.48% |
| Jan 02, 2025 | 9.00 | 525 | -90.66% |
| Jan 03, 2025 | 8.77 | 5.62K | +520.77% |
| Jan 06, 2025 | 8.65 | 905 | +57.94% |
| Jan 07, 2025 | 9.04 | 573 | +871.19% |
| Jan 13, 2025 | 9.42 | 59 | -74.24% |
| Jan 15, 2025 | 9.32 | 229 | -26.84% |
| Jan 16, 2025 | 9.59 | 313 | +130.15% |
| Jan 17, 2025 | 9.57 | 136 | +14.29% |
| Jan 21, 2025 | 9.98 | 119 | -82.50% |
| Jan 22, 2025 | 9.80 | 680 | -49.59% |
| Jan 23, 2025 | 9.50 | 1.35K | +98.38% |
| Jan 24, 2025 | 9.84 | 680 | -45.43% |
| Jan 27, 2025 | 9.67 | 1.25K | +52.32% |
| Jan 28, 2025 | 9.50 | 818 | -21.19% |
| Jan 29, 2025 | 9.07 | 1.04K | +72.71% |
| Jan 30, 2025 | 8.91 | 601 | n/a |