Simulations Plus Inc.

26.30
-0.95 (-3.49%)
At close: Mar 13, 2025, 11:32 AM
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
Simulations Plus Inc. has seen an average dark pool trade size of 11.11K and an average premium per trade of 302K, with a total premium of 302K.
Price Level
Get in realtime the latest hottest trades based on premium.
Rank Time Price Size Volume Size / Vol Size / Avg Vol Avg. Paid
1 3/13/2025 09:40 AM 27.18 11.11K 12.46K 89.15% 5.12% 302K
Over the past 12 months, Simulations Plus Inc. has experienced an average dark pool trading volume of 58.84K shares. Out of this total, an average of 33.51K shares, constituting approximately 56.95%, were short volume.

Dark Pool Table

Date Total Volume Short Volume % Short Volume Change
Mar 12, 2025 94.64K 36.13K +18.51%
Mar 11, 2025 81.18K 30.48K -0.59%
Mar 10, 2025 71.41K 30.67K +45.40%
Mar 07, 2025 51.31K 21.09K +69.43%
Mar 06, 2025 40.25K 12.45K -44.36%
Mar 05, 2025 47.38K 22.37K -35.84%
Mar 04, 2025 54.11K 34.87K +15.86%
Mar 03, 2025 44.26K 30.1K +12.33%
Feb 28, 2025 44.09K 26.79K +77.83%
Feb 27, 2025 22.95K 15.07K -32.53%
Feb 26, 2025 29.07K 22.33K -35.98%
Feb 25, 2025 46.35K 34.88K +12.37%
Feb 24, 2025 42.31K 31.04K +27.03%
Feb 21, 2025 42.85K 24.44K -54.95%
Feb 20, 2025 112.07K 54.24K +109.03%
Feb 19, 2025 41.35K 25.95K -42.57%
Feb 18, 2025 72.85K 45.19K +88.90%
Feb 14, 2025 32.37K 23.92K -48.71%
Feb 13, 2025 58.56K 46.64K -12.54%
Feb 12, 2025 65.03K 53.32K +16.61%
Feb 11, 2025 57.96K 45.73K -20.17%
Feb 10, 2025 66.57K 57.28K +30.28%
Feb 07, 2025 55.96K 43.97K -2.06%
Feb 06, 2025 58.78K 44.89K -21.86%
Feb 05, 2025 78.3K 57.45K -35.73%
Feb 04, 2025 115.5K 89.39K +120.06%
Feb 03, 2025 52.87K 40.62K +49.52%
Jan 31, 2025 40.41K 27.17K -8.09%
Jan 30, 2025 38.84K 29.56K -59.99%
Jan 29, 2025 86.38K 73.87K +72.50%
Jan 28, 2025 58.6K 42.82K -54.42%
Jan 27, 2025 125.69K 93.96K +63.54%
Jan 24, 2025 72.49K 57.45K -11.96%
Jan 23, 2025 80.57K 65.26K +11.75%
Jan 22, 2025 82.79K 58.4K -47.55%
Jan 21, 2025 132.94K 111.34K +138.83%
Jan 17, 2025 56.47K 46.62K -22.21%
Jan 16, 2025 71.39K 59.93K +103.05%
Jan 15, 2025 50.48K 29.52K -68.53%
Jan 14, 2025 142.64K 93.78K -20.14%
Jan 13, 2025 195.23K 117.43K -5.44%
Jan 10, 2025 189.06K 124.18K -60.21%
Jan 08, 2025 655.69K 312.06K +186.37%
Jan 07, 2025 177.31K 108.97K +38.23%
Jan 06, 2025 121.51K 78.84K -9.34%
Jan 03, 2025 116.2K 86.96K +0.57%
Jan 02, 2025 103.62K 86.46K +123.21%
Dec 31, 2024 50.61K 38.73K +152.53%
Dec 30, 2024 32.62K 15.34K -41.83%
Dec 27, 2024 49.35K 26.37K -0.72%
Dec 26, 2024 52.34K 26.56K +114.18%
Dec 24, 2024 23.58K 12.4K -53.25%
Dec 23, 2024 52.77K 26.53K -15.33%
Dec 20, 2024 79.48K 31.33K -46.02%
Dec 19, 2024 99.9K 58.04K +120.37%
Dec 18, 2024 46.19K 26.34K -6.01%
Dec 17, 2024 59.01K 28.02K -25.58%
Dec 16, 2024 63.34K 37.65K +5.96%
Dec 13, 2024 61.05K 35.53K -71.68%
Dec 12, 2024 237.88K 125.47K +118.74%
Dec 11, 2024 84.88K 57.36K +153.38%
Dec 10, 2024 54.96K 22.64K -22.48%
Dec 09, 2024 80.95K 29.2K -24.40%
Dec 06, 2024 96.69K 38.63K +33.17%
Dec 05, 2024 42.75K 29K -13.67%
Dec 04, 2024 96.92K 33.6K -30.68%
Dec 03, 2024 107.85K 48.47K +78.62%
Dec 02, 2024 59.19K 27.13K +275.23%
Nov 29, 2024 17.77K 7.23K -58.53%
Nov 27, 2024 191.29K 17.44K -54.83%
Nov 26, 2024 73.15K 38.6K +1.76%
Nov 25, 2024 78.83K 37.94K -28.88%
Nov 22, 2024 176.94K 53.34K -4.69%
Nov 21, 2024 199.54K 55.97K +233.74%
Nov 20, 2024 58.13K 16.77K -23.17%
Nov 19, 2024 52.74K 21.83K -37.22%
Nov 18, 2024 65.14K 34.77K +6.30%
Nov 15, 2024 79.3K 32.71K +1.25%
Nov 14, 2024 56.65K 32.3K +32.18%
Nov 13, 2024 43.54K 24.44K -3.15%
Nov 12, 2024 47.23K 25.23K -31.50%
Nov 11, 2024 68.68K 36.84K +58.18%
Nov 08, 2024 39.84K 23.29K -47.62%
Nov 07, 2024 70.25K 44.47K +21.68%
Nov 06, 2024 56.64K 36.54K -6.16%
Nov 05, 2024 56.55K 38.94K +32.73%
Nov 04, 2024 44.67K 29.34K -26.50%
Nov 01, 2024 61.91K 39.91K -26.87%
Oct 31, 2024 102.87K 54.58K +26.73%
Oct 30, 2024 78.11K 43.07K +31.94%
Oct 29, 2024 64.71K 32.64K -23.58%
Oct 28, 2024 86.57K 42.72K -27.73%
Oct 25, 2024 102.43K 59.1K -60.12%
Oct 24, 2024 297.26K 148.22K -0.43%
Oct 23, 2024 190.22K 148.87K +98.62%
Oct 22, 2024 97.41K 74.95K -57.39%
Oct 21, 2024 190.83K 175.9K +293.69%
Oct 18, 2024 91.45K 44.68K +20.67%
Oct 17, 2024 77.51K 37.03K +61.85%
Oct 16, 2024 65.06K 22.88K -20.49%
Oct 15, 2024 51.35K 28.77K +8.89%
Oct 14, 2024 40.91K 26.43K -7.91%
Oct 11, 2024 50.65K 28.7K +36.12%
Oct 10, 2024 44.42K 21.08K -5.64%
Oct 09, 2024 33.79K 22.34K -13.16%
Oct 08, 2024 32.23K 25.72K -29.95%
Oct 07, 2024 42.73K 36.72K +231.50%
Oct 04, 2024 19.35K 11.08K -35.24%
Oct 03, 2024 25.3K 17.11K -15.30%
Oct 02, 2024 35.57K 20.2K -33.82%
Oct 01, 2024 54.93K 30.52K +85.69%
Sep 30, 2024 24.8K 16.43K +7.99%
Sep 27, 2024 24.21K 15.22K -24.16%
Sep 26, 2024 38.08K 20.07K -53.56%
Sep 25, 2024 107.04K 43.2K +20.43%
Sep 24, 2024 53.24K 35.87K -42.74%
Sep 23, 2024 101.2K 62.65K +109.18%
Sep 20, 2024 62.1K 29.95K +65.31%
Sep 19, 2024 73.25K 18.12K -57.63%
Sep 18, 2024 257.13K 42.76K +174.01%
Sep 17, 2024 34.21K 15.61K -18.04%
Sep 16, 2024 57.34K 19.04K +23.06%
Sep 13, 2024 42.58K 15.47K +2.40%
Sep 12, 2024 37.65K 15.11K -26.84%
Sep 11, 2024 67.33K 20.65K +12.49%
Sep 10, 2024 30.13K 18.36K -52.91%
Sep 09, 2024 51.19K 38.99K +120.56%
Sep 06, 2024 54.62K 17.68K +8.31%
Sep 05, 2024 44K 16.32K -9.04%
Sep 04, 2024 38.66K 17.94K -52.85%
Sep 03, 2024 47.05K 38.06K +440.12%
Aug 30, 2024 10.2K 7.05K +9.14%
Aug 29, 2024 15.93K 6.46K -23.87%
Aug 28, 2024 17.7K 8.48K -1.48%
Aug 27, 2024 23.87K 8.61K -37.89%
Aug 26, 2024 40.82K 13.86K +10.93%
Aug 23, 2024 47.61K 12.49K +32.51%
Aug 22, 2024 22.02K 9.43K -16.83%
Aug 21, 2024 43.19K 11.34K -38.08%
Aug 20, 2024 30.1K 18.31K +54.37%
Aug 19, 2024 48.65K 11.86K +29.38%
Aug 16, 2024 15.12K 9.17K +45.79%
Aug 15, 2024 23.06K 6.29K -47.62%
Aug 14, 2024 19.4K 12K -50.27%
Aug 13, 2024 69.19K 24.14K -4.01%
Aug 12, 2024 29.93K 25.15K +294.01%
Aug 09, 2024 14.23K 6.38K -40.67%
Aug 08, 2024 15.54K 10.76K -35.74%
Aug 07, 2024 23.7K 16.74K +56.98%
Aug 06, 2024 15.72K 10.66K -58.82%
Aug 05, 2024 32.68K 25.9K +38.11%
Aug 02, 2024 31.48K 18.75K -36.21%
Aug 01, 2024 36.66K 29.39K -0.69%
Jul 31, 2024 99.89K 29.6K +167.32%
Jul 30, 2024 25.41K 11.07K -25.56%
Jul 29, 2024 87.69K 14.87K +49.51%
Jul 26, 2024 22.07K 9.95K +16.05%
Jul 25, 2024 35.9K 8.57K -21.87%
Jul 24, 2024 36.49K 10.97K -12.87%
Jul 23, 2024 59K 12.59K -56.65%
Jul 22, 2024 97.6K 29.05K -72.57%
Jul 19, 2024 121.83K 105.91K +552.29%
Jul 18, 2024 23.09K 16.24K -29.78%
Jul 17, 2024 36.39K 23.12K -24.59%
Jul 16, 2024 39.86K 30.66K -27.55%
Jul 15, 2024 53.61K 42.32K +29.23%
Jul 12, 2024 48.81K 32.75K -46.53%
Jul 11, 2024 99.48K 61.24K +23.42%
Jul 10, 2024 67.63K 49.62K +51.32%
Jul 09, 2024 54K 32.79K -7.16%
Jul 08, 2024 47.51K 35.32K -20.59%
Jul 05, 2024 66.11K 44.48K -48.90%
Jul 03, 2024 129.05K 87.05K +54.36%
Jul 02, 2024 109.43K 56.4K +43.32%
Jul 01, 2024 43.68K 39.35K +12.68%
Jun 28, 2024 38.56K 34.92K +97.92%
Jun 27, 2024 22.96K 17.64K -27.60%
Jun 26, 2024 44.3K 24.37K +129.56%
Jun 25, 2024 14.15K 10.62K -32.99%
Jun 24, 2024 23.18K 15.84K -4.07%
Jun 21, 2024 21.48K 16.52K +29.70%
Jun 20, 2024 16.11K 12.73K +72.63%
Jun 18, 2024 10.13K 7.38K -64.45%
Jun 17, 2024 46.34K 20.75K +45.20%
Jun 14, 2024 45.91K 14.29K -70.70%
Jun 13, 2024 63.79K 48.78K -23.57%
Jun 12, 2024 93.58K 63.83K +312.60%
Jun 11, 2024 26.57K 15.47K +2.78%
Jun 10, 2024 21.25K 15.05K +106.08%
Jun 07, 2024 9.44K 7.3K -37.12%
Jun 06, 2024 13.16K 11.61K +9.38%
Jun 05, 2024 12.39K 10.62K -57.19%
Jun 04, 2024 28.02K 24.8K +64.57%
Jun 03, 2024 19.01K 15.07K -26.99%
May 31, 2024 23.87K 20.64K -0.28%
May 30, 2024 22.97K 20.7K +44.31%
May 29, 2024 17.12K 14.34K +60.12%
May 28, 2024 37.14K 8.96K -24.23%
May 24, 2024 17.2K 11.82K -14.77%
May 23, 2024 22.58K 13.87K +31.96%
May 22, 2024 13.12K 10.51K +39.58%
May 21, 2024 11.32K 7.53K -40.54%
May 20, 2024 19.05K 12.66K +41.20%
May 17, 2024 14.27K 8.97K -54.91%
May 16, 2024 22.64K 19.89K +101.92%
May 15, 2024 16.89K 9.85K -16.16%
May 14, 2024 20.95K 11.75K +17.29%
May 13, 2024 14.53K 10.02K +52.48%
May 10, 2024 10.54K 6.57K -19.71%
May 09, 2024 10.34K 8.18K -36.93%
May 08, 2024 15.82K 12.97K +19.81%
May 07, 2024 30.64K 10.82K -68.62%
May 06, 2024 39.83K 34.49K +118.07%
May 03, 2024 21.04K 15.82K -16.55%
May 02, 2024 23.32K 18.95K -21.51%
May 01, 2024 28.65K 24.15K +60.77%
Apr 30, 2024 18.32K 15.02K +87.36%
Apr 29, 2024 14.83K 8.02K -35.64%
Apr 26, 2024 15.87K 12.46K -67.44%
Apr 25, 2024 50.21K 38.26K +14.35%
Apr 24, 2024 43.72K 33.46K +45.70%
Apr 23, 2024 32.04K 22.96K -26.76%
Apr 22, 2024 39.76K 31.35K +29.82%
Apr 19, 2024 30.83K 24.15K +27.68%
Apr 18, 2024 28.51K 18.91K +56.71%
Apr 17, 2024 23.15K 12.07K +4.12%
Apr 16, 2024 17.36K 11.59K -11.48%
Apr 15, 2024 23.05K 13.1K +5.45%
Apr 12, 2024 32.79K 12.42K -33.68%
Apr 11, 2024 35.27K 18.73K +10.77%
Apr 10, 2024 24.18K 16.91K -13.51%
Apr 09, 2024 43.22K 19.55K -64.03%
Apr 08, 2024 78.91K 54.34K -0.91%
Apr 05, 2024 85.79K 54.84K -47.77%
Apr 04, 2024 216.09K 104.98K +134.91%
Apr 03, 2024 60.78K 44.69K +108.56%
Apr 02, 2024 40.77K 21.43K +23.23%
Apr 01, 2024 27.86K 17.39K +70.65%
Mar 28, 2024 17.68K 10.19K +98.81%
Mar 27, 2024 13.77K 5.13K -56.12%
Mar 26, 2024 21.27K 11.68K +38.14%
Mar 25, 2024 14.17K 8.46K +0.15%
Mar 22, 2024 30.69K 8.44K -76.96%
Mar 21, 2024 45.49K 36.64K +87.22%
Mar 20, 2024 26.24K 19.57K -28.00%
Mar 19, 2024 44.23K 27.18K +81.72%
Mar 18, 2024 18.41K 14.96K +36.87%
Mar 15, 2024 19.16K 10.93K -18.36%
Mar 14, 2024 19.03K 13.39K -20.26%
Mar 13, 2024 29.58K 16.79K n/a