Simulations Plus Inc. (SLP)
NASDAQ: SLP
· Real-Time Price · USD
29.46
-4.15 (-12.35%)
At close: May 06, 2025, 3:08 PM
Simulations Plus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 33.32 | n/a | 33.87 | n/a | 32.85 | n/a | 33.61 | n/a | n/a | 164,631 |
| May 2, 2025 | 33.73 | n/a | 34.07 | n/a | 33.09 | n/a | 33.32 | n/a | -0.86% | 273,412 |
| May 1, 2025 | 34.34 | n/a | 34.34 | n/a | 32.59 | n/a | 33.56 | n/a | 0.72% | 278,006 |
| Apr 30, 2025 | 34.88 | n/a | 35.02 | n/a | 34.00 | n/a | 34.35 | n/a | 2.35% | 281,627 |
| Apr 29, 2025 | 35.41 | 35.37 | 35.51 | 35.47 | 34.45 | 34.41 | 35.06 | 35.02 | 2.07% | 298,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.