Simulations Plus Inc. (SLP)
NASDAQ: SLP
· Real-Time Price · USD
17.11
0.04 (0.23%)
At close: Jun 24, 2025, 3:59 PM
17.14
0.18%
After-hours: Jun 24, 2025, 04:38 PM EDT
Simulations Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.25 | 17.52 | 16.84 | 17.07 | 17.07 | n/a | 359,448 |
| Jun 20, 2025 | 18.08 | 18.11 | 17.04 | 17.33 | 17.33 | 1.52% | 539,251 |
| Jun 18, 2025 | 18.22 | 18.70 | 17.97 | 18.08 | 18.08 | 4.33% | 492,473 |
| Jun 17, 2025 | 18.72 | 18.95 | 18.25 | 18.32 | 18.32 | 1.33% | 267,599 |
| Jun 16, 2025 | 19.20 | 19.51 | 18.78 | 18.95 | 18.95 | 3.44% | 482,728 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.