Simulations Plus Inc. (SLP)
NASDAQ: SLP
· Real-Time Price · USD
31.82
-0.35 (-1.09%)
At close: May 30, 2025, 3:59 PM
31.85
0.08%
After-hours: May 30, 2025, 04:21 PM EDT
Simulations Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.04 | 32.32 | 31.59 | 31.85 | 31.85 | n/a | 137,853 |
| May 29, 2025 | 32.01 | 32.52 | 31.93 | 32.17 | 32.17 | 1.00% | 120,800 |
| May 28, 2025 | 32.18 | 32.65 | 31.79 | 31.81 | 31.81 | -1.12% | 200,400 |
| May 27, 2025 | 33.55 | 34.01 | 32.19 | 32.23 | 32.23 | 1.32% | 377,819 |
| May 23, 2025 | 32.00 | 33.19 | 31.50 | 33.05 | 33.05 | 2.54% | 353,193 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.