Simulations Plus Inc. (SLP)
NASDAQ: SLP
· Real-Time Price · USD
29.46
-4.15 (-12.35%)
At close: May 06, 2025, 3:08 PM
Historical SLP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.03% | 0.03 | 30 | 29 | 1 | 1.3K | -36 | -2.69% | 0 | 15 |
| 04/16/25 | -2.75% | 0 | 30 | 30 | 0 | 1.34K | -23 | -1.69% | 6.81K | 0 |
| 04/15/25 | -3.04% | 0.09 | 35 | 32 | 3 | 1.36K | -153 | -10.11% | 10.15K | 135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.