Simulations Plus Inc. (SLP)
NASDAQ: SLP
· Real-Time Price · USD
31.82
-0.35 (-1.09%)
At close: May 30, 2025, 3:59 PM
31.85
0.08%
After-hours: May 30, 2025, 04:21 PM EDT
Historical SLP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +2.03% | 0.34 | 39 | 29 | 10 | 1.39K | -42 | -2.93% | 0 | 852 |
| 04/16/25 | -2.75% | 0.4 | 42 | 30 | 12 | 1.43K | +3 | +0.21% | 6.81K | 1.26K |
| 04/15/25 | -3.04% | 1.06 | 66 | 32 | 34 | 1.43K | -122 | -7.87% | 10.15K | 3.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.