(SLV)
AMEX: SLV
· Real-Time Price · USD
32.63
-0.71 (-2.13%)
At close: Jun 27, 2025, 3:59 PM
32.69
0.18%
After-hours: Jun 27, 2025, 05:58 PM EDT
Fail-to-Deliver
Total FTD Shares
33.08K
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-90.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
160,509 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 30.30 | 33.08K | +0.86% |
| Apr 29, 2025 | 30.19 | 32.8K | +154.63% |
| Mar 31, 2025 | 31.00 | 12.88K | +3.53% |
| Feb 28, 2025 | 28.40 | 12.44K | -65.12% |
| Jan 31, 2025 | 28.72 | 35.67K | +2176.39% |
| Dec 31, 2024 | 26.43 | 1.57K | +52133.33% |
| Nov 29, 2024 | 27.45 | 3 | -99.82% |
| Oct 31, 2024 | 30.81 | 1.7K | -65.70% |
| Sep 30, 2024 | 28.86 | 4.96K | -88.71% |
| Aug 28, 2024 | 27.36 | 43.88K | +42505.83% |
| Jul 24, 2024 | 26.68 | 103 | -63.35% |
| Jun 28, 2024 | 26.45 | 281 | +183.84% |
| May 31, 2024 | 28.42 | 99 | -99.62% |
| Apr 30, 2024 | 24.83 | 25.8K | +18.68% |
| Mar 28, 2024 | 22.51 | 21.74K | +202.24% |
| Feb 27, 2024 | 20.62 | 7.19K | +51285.71% |
| Jan 31, 2024 | 21.19 | 14 | -99.95% |
| Dec 29, 2023 | 21.99 | 25.91K | -28.74% |
| Nov 30, 2023 | 22.88 | 36.35K | +278.92% |
| Oct 31, 2023 | 21.34 | 9.59K | -17.24% |
| Sep 29, 2023 | 20.74 | 11.59K | -66.74% |
| Aug 14, 2023 | 20.80 | 34.85K | +3484900.00% |
| Jul 28, 2023 | 22.11 | 1 | -99.99% |
| Jun 30, 2023 | 20.72 | 9.08K | +1303.25% |
| May 31, 2023 | 21.30 | 647 | -43.44% |
| Apr 27, 2023 | 22.83 | 1.14K | -34.85% |
| Mar 30, 2023 | 21.44 | 1.76K | -59.09% |
| Feb 28, 2023 | 18.93 | 4.29K | -95.38% |
| Jan 31, 2023 | 21.66 | 92.88K | n/a |