Fail-to-Deliver
Total FTD Shares
35.67K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
102,388 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.02 | 17.64K | -56.35% |
| Jan 04, 2023 | 22.05 | 40.43K | +144285.71% |
| Jan 05, 2023 | 21.89 | 28 | -99.97% |
| Jan 06, 2023 | 21.39 | 80.09K | +15917.80% |
| Jan 10, 2023 | 21.74 | 500 | +4900.00% |
| Jan 11, 2023 | 21.73 | 10 | -98.47% |
| Jan 12, 2023 | 21.55 | 652 | -99.61% |
| Jan 13, 2023 | 21.88 | 168.53K | +431.44% |
| Jan 17, 2023 | 22.33 | 31.71K | +1.13% |
| Jan 18, 2023 | 22.01 | 31.36K | -94.73% |
| Jan 19, 2023 | 21.57 | 594.85K | +84.90% |
| Jan 20, 2023 | 21.96 | 321.72K | +0.37% |
| Jan 23, 2023 | 22.02 | 320.52K | -57.92% |
| Jan 24, 2023 | 21.58 | 761.73K | +19700.68% |
| Jan 25, 2023 | 21.76 | 3.85K | +541.17% |
| Jan 26, 2023 | 21.97 | 600 | -89.14% |
| Jan 27, 2023 | 21.99 | 5.52K | +2662.00% |
| Jan 30, 2023 | 21.68 | 200 | -99.78% |
| Jan 31, 2023 | 21.66 | 92.88K | +4541.83% |
| Feb 03, 2023 | 21.57 | 2K | +33250.00% |
| Feb 06, 2023 | 20.57 | 6 | -99.99% |
| Feb 07, 2023 | 20.48 | 49.21K | +8563.03% |
| Feb 08, 2023 | 20.38 | 568 | -85.50% |
| Feb 09, 2023 | 20.48 | 3.92K | +98.58% |
| Feb 13, 2023 | 20.24 | 1.97K | -81.96% |
| Feb 14, 2023 | 20.20 | 10.93K | -86.43% |
| Feb 16, 2023 | 19.89 | 80.55K | +55838.89% |
| Feb 17, 2023 | 19.84 | 144 | -69.62% |
| Feb 21, 2023 | 20.01 | 474 | -86.44% |
| Feb 22, 2023 | 20.07 | 3.5K | -83.85% |
| Feb 24, 2023 | 19.63 | 21.64K | +404.31% |
| Feb 28, 2023 | 18.93 | 4.29K | -98.78% |
| Mar 03, 2023 | 19.24 | 352.17K | +7043220.00% |
| Mar 06, 2023 | 19.55 | 5 | -99.95% |
| Mar 07, 2023 | 19.32 | 9.37K | +1827.78% |
| Mar 08, 2023 | 18.45 | 486 | -99.52% |
| Mar 15, 2023 | 19.89 | 102.13K | -95.44% |
| Mar 16, 2023 | 20.00 | 2.24M | +204.12% |
| Mar 17, 2023 | 19.92 | 736.09K | +6411.21% |
| Mar 20, 2023 | 20.63 | 11.3K | -99.00% |
| Mar 21, 2023 | 20.69 | 1.13M | +22847.99% |
| Mar 22, 2023 | 20.54 | 4.92K | +1287.04% |
| Mar 23, 2023 | 21.10 | 355 | -84.53% |
| Mar 24, 2023 | 21.28 | 2.29K | -98.47% |
| Mar 27, 2023 | 21.22 | 149.94K | +8438.84% |
| Mar 30, 2023 | 21.44 | 1.76K | +150.86% |
| Apr 03, 2023 | 22.12 | 700 | -94.89% |
| Apr 04, 2023 | 22.06 | 13.71K | +225.50% |
| Apr 05, 2023 | 22.97 | 4.21K | -65.72% |
| Apr 06, 2023 | 22.94 | 12.29K | -93.52% |
| Apr 11, 2023 | 22.88 | 189.74K | +462690.24% |
| Apr 14, 2023 | 23.74 | 41 | -98.39% |
| Apr 17, 2023 | 23.31 | 2.55K | -99.03% |
| Apr 18, 2023 | 23.02 | 262.65K | +265.00% |
| Apr 19, 2023 | 23.15 | 71.96K | +2898.29% |
| Apr 21, 2023 | 23.17 | 2.4K | -50.47% |
| Apr 25, 2023 | 23.08 | 4.85K | +323.60% |
| Apr 27, 2023 | 22.83 | 1.14K | +3264.71% |
| May 16, 2023 | 22.10 | 34 | -99.65% |
| May 17, 2023 | 21.81 | 9.79K | +54288.89% |
| May 19, 2023 | 21.56 | 18 | +125.00% |
| May 22, 2023 | 21.86 | 8 | -99.77% |
| May 23, 2023 | 21.67 | 3.42K | +33.22% |
| May 24, 2023 | 21.51 | 2.56K | -75.26% |
| May 25, 2023 | 21.16 | 10.37K | +277.49% |
| May 30, 2023 | 21.38 | 2.75K | +324.42% |
| May 31, 2023 | 21.30 | 647 | +294.51% |
| Jun 02, 2023 | 21.95 | 164 | -99.96% |
| Jun 06, 2023 | 21.64 | 405.73K | +25257.81% |
| Jun 07, 2023 | 21.65 | 1.6K | -36.91% |
| Jun 08, 2023 | 21.51 | 2.54K | -98.74% |
| Jun 09, 2023 | 22.30 | 201.98K | +82678.28% |
| Jun 12, 2023 | 22.27 | 244 | -98.96% |
| Jun 13, 2023 | 22.08 | 23.45K | +42.51% |
| Jun 15, 2023 | 21.97 | 16.46K | +623.66% |
| Jun 20, 2023 | 22.18 | 2.27K | -85.14% |
| Jun 21, 2023 | 21.26 | 15.3K | +35476.74% |
| Jun 26, 2023 | 20.58 | 43 | -99.52% |
| Jun 27, 2023 | 20.90 | 9.03K | +42895.24% |
| Jun 28, 2023 | 20.98 | 21 | -98.91% |
| Jun 29, 2023 | 20.84 | 1.92K | -78.85% |
| Jun 30, 2023 | 20.72 | 9.08K | +26.62% |
| Jul 07, 2023 | 20.83 | 7.17K | -89.07% |
| Jul 10, 2023 | 21.18 | 65.59K | +555.91% |
| Jul 11, 2023 | 21.24 | 10K | +69.87% |
| Jul 14, 2023 | 22.78 | 5.89K | -71.72% |
| Jul 17, 2023 | 22.86 | 20.82K | -46.32% |
| Jul 18, 2023 | 22.79 | 38.78K | +718.21% |
| Jul 19, 2023 | 22.99 | 4.74K | -98.00% |
| Jul 20, 2023 | 23.10 | 237.11K | +707.73% |
| Jul 21, 2023 | 22.68 | 29.36K | +671.08% |
| Jul 24, 2023 | 22.57 | 3.81K | -89.49% |
| Jul 25, 2023 | 22.33 | 36.24K | -64.89% |
| Jul 27, 2023 | 22.91 | 103.21K | +10321200.00% |
| Jul 28, 2023 | 22.11 | 1 | -100.00% |
| Aug 01, 2023 | 22.69 | 37.19K | +350.85% |
| Aug 02, 2023 | 22.29 | 8.25K | +32.13% |
| Aug 03, 2023 | 21.75 | 6.24K | +2945.37% |
| Aug 04, 2023 | 21.63 | 205 | -98.47% |
| Aug 07, 2023 | 21.66 | 13.39K | -91.20% |
| Aug 08, 2023 | 21.21 | 152.05K | +1059.21% |
| Aug 09, 2023 | 20.90 | 13.12K | -86.29% |
| Aug 10, 2023 | 20.80 | 95.68K | -12.07% |
| Aug 11, 2023 | 20.83 | 108.82K | +212.25% |
| Aug 14, 2023 | 20.80 | 34.85K | +4794.66% |
| Sep 01, 2023 | 22.39 | 712 | +5376.92% |
| Sep 05, 2023 | 22.17 | 13 | -99.97% |
| Sep 06, 2023 | 21.59 | 43.91K | +22.78% |
| Sep 07, 2023 | 21.24 | 35.76K | +67373.58% |
| Sep 08, 2023 | 21.05 | 53 | -99.70% |
| Sep 11, 2023 | 21.01 | 17.7K | -90.09% |
| Sep 12, 2023 | 21.16 | 178.63K | +59443.67% |
| Sep 13, 2023 | 21.13 | 300 | -99.82% |
| Sep 15, 2023 | 20.73 | 167.14K | +17.17% |
| Sep 20, 2023 | 21.27 | 142.65K | +17.64% |
| Sep 21, 2023 | 21.34 | 121.26K | -65.55% |
| Sep 22, 2023 | 21.44 | 352.02K | +8645.96% |
| Sep 25, 2023 | 21.58 | 4.03K | -98.22% |
| Sep 27, 2023 | 20.96 | 226.65K | +1855.25% |
| Sep 29, 2023 | 20.74 | 11.59K | +52.33% |
| Oct 02, 2023 | 20.34 | 7.61K | +6.49% |
| Oct 03, 2023 | 19.42 | 7.15K | +4078.95% |
| Oct 04, 2023 | 19.44 | 171 | -99.99% |
| Oct 06, 2023 | 19.25 | 1.18M | +562172.38% |
| Oct 10, 2023 | 20.06 | 210 | -94.33% |
| Oct 11, 2023 | 19.98 | 3.7K | +1697.57% |
| Oct 12, 2023 | 20.18 | 206 | -99.48% |
| Oct 13, 2023 | 19.96 | 40K | -45.40% |
| Oct 17, 2023 | 20.68 | 73.26K | -59.62% |
| Oct 18, 2023 | 20.92 | 181.41K | +24683.33% |
| Oct 23, 2023 | 21.40 | 732 | -95.47% |
| Oct 24, 2023 | 21.05 | 16.15K | +865.73% |
| Oct 25, 2023 | 21.02 | 1.67K | +229.78% |
| Oct 26, 2023 | 20.94 | 507 | -94.72% |
| Oct 31, 2023 | 21.34 | 9.59K | +5.91% |
| Nov 01, 2023 | 20.98 | 9.06K | -97.21% |
| Nov 02, 2023 | 20.97 | 324.81K | +4054.12% |
| Nov 03, 2023 | 20.87 | 7.82K | -12.88% |
| Nov 06, 2023 | 21.22 | 8.97K | +797.50% |
| Nov 07, 2023 | 21.08 | 1K | -78.64% |
| Nov 09, 2023 | 20.65 | 4.68K | -58.88% |
| Nov 10, 2023 | 20.69 | 11.38K | +876.42% |
| Nov 13, 2023 | 20.34 | 1.17K | -62.16% |
| Nov 14, 2023 | 20.43 | 3.08K | +169.08% |
| Nov 15, 2023 | 21.17 | 1.15K | +24.32% |
| Nov 16, 2023 | 21.45 | 921 | -49.45% |
| Nov 20, 2023 | 21.75 | 1.82K | -91.23% |
| Nov 21, 2023 | 21.48 | 20.78K | +1896.45% |
| Nov 22, 2023 | 21.77 | 1.04K | -97.14% |
| Nov 30, 2023 | 22.88 | 36.35K | -26.13% |
| Dec 01, 2023 | 23.13 | 49.21K | +229.40% |
| Dec 04, 2023 | 23.33 | 14.94K | +232.00% |
| Dec 05, 2023 | 22.46 | 4.5K | +149900.00% |
| Dec 07, 2023 | 21.93 | 3 | -99.08% |
| Dec 08, 2023 | 21.79 | 325 | -64.60% |
| Dec 14, 2023 | 21.77 | 918 | -84.58% |
| Dec 18, 2023 | 21.83 | 5.96K | +20.40% |
| Dec 19, 2023 | 21.80 | 4.95K | +97.37% |
| Dec 21, 2023 | 22.04 | 2.51K | +334.32% |
| Dec 22, 2023 | 22.31 | 577 | -92.62% |
| Dec 26, 2023 | 22.12 | 7.82K | -29.15% |
| Dec 27, 2023 | 22.20 | 11.04K | -15.19% |
| Dec 28, 2023 | 22.23 | 13.02K | -49.75% |
| Dec 29, 2023 | 21.99 | 25.91K | -79.26% |
| Jan 02, 2024 | 21.78 | 124.94K | +11.40% |
| Jan 04, 2024 | 21.06 | 112.15K | -30.69% |
| Jan 05, 2024 | 21.08 | 161.8K | +1373.33% |
| Jan 08, 2024 | 21.21 | 10.98K | +998.20% |
| Jan 09, 2024 | 21.13 | 1K | +290.63% |
| Jan 10, 2024 | 21.00 | 256 | -79.15% |
| Jan 12, 2024 | 20.82 | 1.23K | -51.86% |
| Jan 16, 2024 | 21.19 | 2.55K | -80.89% |
| Jan 18, 2024 | 20.65 | 13.35K | -53.23% |
| Jan 19, 2024 | 20.81 | 28.54K | +1625.57% |
| Jan 22, 2024 | 20.67 | 1.65K | -99.85% |
| Jan 23, 2024 | 20.22 | 1.11M | +33757.88% |
| Jan 24, 2024 | 20.53 | 3.28K | -82.90% |
| Jan 25, 2024 | 20.71 | 19.17K | +100794.74% |
| Jan 26, 2024 | 20.94 | 19 | -99.19% |
| Jan 29, 2024 | 20.86 | 2.34K | +16600.00% |
| Jan 31, 2024 | 21.19 | 14 | -98.35% |
| Feb 01, 2024 | 20.91 | 851 | +325.50% |
| Feb 05, 2024 | 20.75 | 200 | -99.76% |
| Feb 09, 2024 | 20.65 | 83.21K | +291.07% |
| Feb 15, 2024 | 20.44 | 21.28K | +83.19% |
| Feb 21, 2024 | 21.07 | 11.62K | +76.90% |
| Feb 22, 2024 | 20.96 | 6.57K | -57.45% |
| Feb 23, 2024 | 20.82 | 15.43K | +102766.67% |
| Feb 26, 2024 | 20.99 | 15 | -99.79% |
| Feb 27, 2024 | 20.62 | 7.19K | -49.76% |
| Mar 01, 2024 | 20.73 | 14.32K | +7.89% |
| Mar 04, 2024 | 21.17 | 13.27K | +33.61% |
| Mar 05, 2024 | 21.86 | 9.93K | -60.44% |
| Mar 06, 2024 | 21.67 | 25.11K | +218.13% |
| Mar 07, 2024 | 22.10 | 7.89K | -86.87% |
| Mar 08, 2024 | 22.24 | 60.14K | +708.28% |
| Mar 11, 2024 | 22.23 | 7.44K | +303.25% |
| Mar 12, 2024 | 22.35 | 1.84K | +268.26% |
| Mar 13, 2024 | 22.09 | 501 | +16600.00% |
| Mar 14, 2024 | 22.79 | 3 | -99.98% |
| Mar 15, 2024 | 22.73 | 15.04K | +416.56% |
| Mar 18, 2024 | 23.03 | 2.91K | -85.66% |
| Mar 19, 2024 | 22.91 | 20.29K | +101365.00% |
| Mar 20, 2024 | 22.79 | 20 | -99.78% |
| Mar 21, 2024 | 23.29 | 9.18K | -91.32% |
| Mar 22, 2024 | 22.65 | 105.75K | +182229.31% |
| Mar 25, 2024 | 22.56 | 58 | -99.88% |
| Mar 26, 2024 | 22.58 | 47.26K | +236200.00% |
| Mar 27, 2024 | 22.34 | 20 | -99.91% |
| Mar 28, 2024 | 22.51 | 21.74K | +4283.67% |
| Apr 01, 2024 | 22.75 | 496 | +2510.53% |
| Apr 02, 2024 | 22.86 | 19 | n/a |
| Apr 03, 2024 | 23.84 | 19 | -99.99% |
| Apr 04, 2024 | 24.73 | 277.99K | +26.37% |
| Apr 08, 2024 | 25.03 | 219.99K | +1157721.05% |
| Apr 09, 2024 | 25.40 | 19 | -98.66% |
| Apr 10, 2024 | 25.72 | 1.41K | -90.05% |
| Apr 11, 2024 | 25.45 | 14.21K | +40.29% |
| Apr 12, 2024 | 26.01 | 10.13K | +53.73% |
| Apr 15, 2024 | 25.63 | 6.59K | -19.63% |
| Apr 16, 2024 | 26.41 | 8.2K | +145.14% |
| Apr 17, 2024 | 25.80 | 3.35K | -98.86% |
| Apr 18, 2024 | 25.85 | 292.84K | +1486.43% |
| Apr 19, 2024 | 25.86 | 18.46K | +13179.86% |
| Apr 22, 2024 | 26.20 | 139 | -92.68% |
| Apr 23, 2024 | 24.93 | 1.9K | +21011.11% |
| Apr 24, 2024 | 24.99 | 9 | -99.75% |
| Apr 25, 2024 | 24.90 | 3.6K | +5120.29% |
| Apr 26, 2024 | 25.06 | 69 | +263.16% |
| Apr 29, 2024 | 24.89 | 19 | -99.93% |
| Apr 30, 2024 | 24.83 | 25.8K | +135710.53% |
| May 01, 2024 | 24.05 | 19 | -99.73% |
| May 02, 2024 | 24.27 | 7.03K | +36921.05% |
| May 03, 2024 | 24.36 | 19 | -95.98% |
| May 06, 2024 | 24.22 | 473 | -12.41% |
| May 07, 2024 | 25.07 | 540 | -86.14% |
| May 10, 2024 | 25.86 | 3.9K | +13.23% |
| May 13, 2024 | 25.77 | 3.44K | -75.30% |
| May 14, 2024 | 25.80 | 13.93K | -73.13% |
| May 15, 2024 | 26.13 | 51.83K | +306.77% |
| May 16, 2024 | 27.12 | 12.74K | -62.49% |
| May 17, 2024 | 27.06 | 33.97K | +65.16% |
| May 20, 2024 | 28.79 | 20.57K | -57.30% |
| May 21, 2024 | 28.98 | 48.16K | -56.81% |
| May 22, 2024 | 29.27 | 111.52K | +3717266.67% |
| May 23, 2024 | 28.22 | 3 | -100.00% |
| May 24, 2024 | 27.55 | 161.38K | -52.38% |
| May 29, 2024 | 29.24 | 338.86K | +342185.86% |
| May 31, 2024 | 28.42 | 99 | -99.98% |
| Jun 03, 2024 | 27.76 | 428.36K | +14903.75% |
| Jun 04, 2024 | 27.89 | 2.85K | -83.08% |
| Jun 06, 2024 | 27.40 | 16.87K | -19.61% |
| Jun 10, 2024 | 26.67 | 20.98K | +6894.33% |
| Jun 12, 2024 | 26.71 | 300 | -84.21% |
| Jun 13, 2024 | 27.03 | 1.9K | -91.29% |
| Jun 14, 2024 | 26.43 | 21.8K | -59.15% |
| Jun 17, 2024 | 27.01 | 53.38K | +3111.61% |
| Jun 20, 2024 | 26.96 | 1.66K | -99.99% |
| Jun 24, 2024 | 26.98 | 11.2M | +18487.66% |
| Jun 27, 2024 | 26.31 | 60.23K | +21334.52% |
| Jun 28, 2024 | 26.45 | 281 | -97.96% |
| Jul 01, 2024 | 26.57 | 13.8K | +1400.00% |
| Jul 02, 2024 | 26.85 | 920 | -99.66% |
| Jul 05, 2024 | 27.84 | 270.35K | +852.34% |
| Jul 08, 2024 | 28.48 | 28.39K | +106.28% |
| Jul 09, 2024 | 28.13 | 13.76K | -77.52% |
| Jul 16, 2024 | 28.03 | 61.22K | +75482.72% |
| Jul 18, 2024 | 27.67 | 81 | -96.93% |
| Jul 19, 2024 | 27.20 | 2.64K | +77.06% |
| Jul 22, 2024 | 26.69 | 1.49K | +440.22% |
| Jul 23, 2024 | 26.63 | 276 | +167.96% |
| Jul 24, 2024 | 26.68 | 103 | -99.42% |
| Aug 01, 2024 | 26.39 | 17.73K | -34.54% |
| Aug 05, 2024 | 26.04 | 27.09K | -66.38% |
| Aug 06, 2024 | 24.86 | 80.6K | +649.73% |
| Aug 09, 2024 | 25.01 | 10.75K | -92.76% |
| Aug 12, 2024 | 25.00 | 148.49K | +687.59% |
| Aug 13, 2024 | 25.49 | 18.85K | +11122.62% |
| Aug 14, 2024 | 25.42 | 168 | -99.92% |
| Aug 19, 2024 | 26.43 | 206.28K | +4125400.00% |
| Aug 22, 2024 | 26.95 | 5 | +400.00% |
| Aug 23, 2024 | 26.39 | 1 | -100.00% |
| Aug 26, 2024 | 27.20 | 25.88K | +380.97% |
| Aug 27, 2024 | 27.32 | 5.38K | -87.74% |
| Aug 28, 2024 | 27.36 | 43.88K | +465.30% |
| Sep 04, 2024 | 25.58 | 7.76K | +1193.83% |
| Sep 05, 2024 | 25.68 | 600 | -80.95% |
| Sep 16, 2024 | 28.02 | 3.15K | +2843.93% |
| Sep 17, 2024 | 28.07 | 107 | -78.60% |
| Sep 19, 2024 | 27.24 | 500 | -88.60% |
| Sep 20, 2024 | 28.09 | 4.38K | -99.43% |
| Sep 23, 2024 | 28.41 | 771.39K | +5162.95% |
| Sep 25, 2024 | 29.38 | 14.66K | +195.74% |
| Sep 30, 2024 | 28.86 | 4.96K | -46.93% |
| Oct 01, 2024 | 28.41 | 9.34K | -87.97% |
| Oct 02, 2024 | 28.58 | 77.6K | -73.42% |
| Oct 03, 2024 | 29.00 | 291.96K | +25714.59% |
| Oct 07, 2024 | 29.36 | 1.13K | -70.68% |
| Oct 10, 2024 | 27.86 | 3.86K | -77.12% |
| Oct 15, 2024 | 28.54 | 16.86K | +22385.33% |
| Oct 25, 2024 | 30.69 | 75 | -99.21% |
| Oct 28, 2024 | 30.63 | 9.47K | -97.54% |
| Oct 29, 2024 | 30.73 | 384.48K | +22516.59% |
| Oct 31, 2024 | 30.81 | 1.7K | -99.05% |
| Nov 01, 2024 | 29.81 | 178.5K | +862.07% |
| Nov 04, 2024 | 29.54 | 18.55K | +89.67% |
| Nov 05, 2024 | 29.63 | 9.78K | +207.61% |
| Nov 06, 2024 | 29.75 | 3.18K | -37.82% |
| Nov 07, 2024 | 28.43 | 5.11K | -85.22% |
| Nov 08, 2024 | 29.11 | 34.59K | +2485.35% |
| Nov 12, 2024 | 27.97 | 1.34K | -95.42% |
| Nov 15, 2024 | 27.81 | 29.21K | +313.26% |
| Nov 18, 2024 | 27.57 | 7.07K | -71.70% |
| Nov 19, 2024 | 28.38 | 24.98K | +86.81% |
| Nov 20, 2024 | 28.50 | 13.37K | -2.36% |
| Nov 21, 2024 | 28.10 | 13.69K | +17.74% |
| Nov 22, 2024 | 28.04 | 11.63K | +387566.67% |
| Nov 29, 2024 | 27.45 | 3 | -90.32% |
| Dec 02, 2024 | 27.92 | 31 | -98.48% |
| Dec 03, 2024 | 27.79 | 2.03K | -21.38% |
| Dec 04, 2024 | 28.28 | 2.59K | -40.41% |
| Dec 05, 2024 | 28.53 | 4.34K | +963.97% |
| Dec 09, 2024 | 28.25 | 408 | -98.12% |
| Dec 10, 2024 | 28.98 | 21.67K | -98.36% |
| Dec 11, 2024 | 28.99 | 1.32M | +58064.09% |
| Dec 12, 2024 | 29.04 | 2.27K | +250.00% |
| Dec 16, 2024 | 27.75 | 650 | -92.38% |
| Dec 17, 2024 | 27.80 | 8.53K | +284300.00% |
| Dec 18, 2024 | 27.81 | 3 | -99.85% |
| Dec 20, 2024 | 26.52 | 2.01K | +5.74% |
| Dec 23, 2024 | 26.92 | 1.9K | +17.14% |
| Dec 24, 2024 | 26.99 | 1.62K | +48.81% |
| Dec 26, 2024 | 27.02 | 1.09K | +108900.00% |
| Dec 27, 2024 | 27.14 | 1 | -99.76% |
| Dec 30, 2024 | 26.76 | 422 | -73.07% |
| Dec 31, 2024 | 26.43 | 1.57K | +279.42% |
| Jan 02, 2025 | 26.33 | 413 | +1620.83% |
| Jan 03, 2025 | 26.93 | 24 | -99.93% |
| Jan 06, 2025 | 26.98 | 36.5K | -90.10% |
| Jan 09, 2025 | 27.40 | 368.54K | +313.66% |
| Jan 10, 2025 | 27.40 | 89.09K | -91.06% |
| Jan 13, 2025 | 27.61 | 996.27K | +220.80% |
| Jan 15, 2025 | 27.20 | 310.56K | +6427.03% |
| Jan 16, 2025 | 27.96 | 4.76K | +2837.04% |
| Jan 17, 2025 | 28.04 | 162 | -99.98% |
| Jan 21, 2025 | 27.61 | 975.52K | +225.84% |
| Jan 22, 2025 | 28.04 | 299.39K | +446752.24% |
| Jan 24, 2025 | 27.77 | 67 | -90.43% |
| Jan 27, 2025 | 27.91 | 700 | -66.36% |
| Jan 28, 2025 | 27.46 | 2.08K | +58.13% |
| Jan 29, 2025 | 27.63 | 1.32K | -61.54% |
| Jan 30, 2025 | 28.00 | 3.42K | -90.41% |
| Jan 31, 2025 | 28.72 | 35.67K | n/a |