AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SM Energy (SM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

43.86

0.14 (0.32%)

At close: Jan 14, 2025, 3:59 PM

43.92

0.14%

After-hours Jan 14, 2025, 07:00 PM EST

SM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	43.50	44.24	43.21	43.92	0.20	0.46%	1,893,136
Jan 13, 2025	43.64	44.74	43.29	43.72	0.37	0.85%	1,371,300
Jan 10, 2025	44.02	44.50	43.28	43.35	0.70	1.64%	1,984,600
Jan 8, 2025	42.14	42.81	41.94	42.65	-0.03	-0.07%	1,740,147
Jan 7, 2025	40.95	42.69	40.92	42.68	1.82	4.45%	2,089,525
Jan 6, 2025	41.16	41.91	40.58	40.86	0.28	0.69%	1,319,041
Jan 3, 2025	40.42	40.86	40.17	40.58	0.42	1.05%	883,252
Jan 2, 2025	39.56	40.34	39.40	40.16	1.40	3.61%	789,945
Dec 31, 2024	38.68	39.14	38.41	38.76	0.29	0.75%	1,290,523
Dec 30, 2024	38.10	38.93	37.71	38.47	0.65	1.72%	1,053,934
Dec 27, 2024	37.70	38.18	37.46	37.82	0.14	0.37%	1,068,500
Dec 26, 2024	37.40	37.84	36.99	37.68	0.14	0.37%	992,800
Dec 24, 2024	37.20	37.69	36.64	37.54	0.39	1.05%	438,324
Dec 23, 2024	36.65	37.26	36.28	37.15	0.56	1.53%	1,275,110
Dec 20, 2024	36.39	37.48	36.13	36.59	-0.18	-0.49%	4,155,643
Dec 19, 2024	38.18	38.25	36.70	36.77	-0.38	-1.02%	1,466,450
Dec 18, 2024	39.37	39.59	37.08	37.15	-1.72	-4.43%	1,305,222
Dec 17, 2024	38.84	39.06	37.90	38.87	-0.52	-1.32%	1,382,946
Dec 16, 2024	40.30	40.30	39.24	39.39	-1.04	-2.57%	1,086,985
Dec 13, 2024	40.62	40.62	39.76	40.43	-0.16	-0.39%	857,028
Dec 12, 2024	41.16	41.21	40.18	40.59	-0.62	-1.50%	791,731
Dec 11, 2024	40.76	41.37	40.23	41.21	0.82	2.03%	1,043,532
Dec 10, 2024	41.16	41.25	40.18	40.39	-0.30	-0.74%	1,495,047
Dec 9, 2024	41.09	41.59	40.59	40.69	0.51	1.27%	1,431,800
Dec 6, 2024	41.64	41.64	39.37	40.18	-1.63	-3.90%	1,543,923
Dec 5, 2024	41.76	42.62	41.74	41.81	-0.12	-0.29%	1,831,822
Dec 4, 2024	44.60	44.60	41.67	41.93	-2.58	-5.80%	1,246,429
Dec 3, 2024	44.86	45.05	43.91	44.51	0.27	0.61%	1,029,804
Dec 2, 2024	45.17	45.42	43.33	44.24	-0.95	-2.10%	1,334,000
Nov 29, 2024	45.27	45.47	44.73	45.19	0.36	0.80%	646,000
Nov 27, 2024	44.66	45.76	44.66	44.83	0.20	0.45%	703,837
Nov 26, 2024	44.98	45.47	44.43	44.63	-0.51	-1.13%	1,011,900
Nov 25, 2024	46.16	46.41	45.00	45.14	-0.89	-1.93%	1,220,811
Nov 22, 2024	45.19	46.42	45.01	46.03	0.57	1.25%	1,014,700
Nov 21, 2024	45.47	46.09	45.20	45.46	0.70	1.56%	1,060,440
Nov 20, 2024	44.03	44.91	44.00	44.76	0.87	1.98%	1,370,600
Nov 19, 2024	44.25	44.43	43.43	43.89	-0.71	-1.59%	635,207
Nov 18, 2024	43.89	45.04	43.89	44.60	1.27	2.93%	893,036
Nov 15, 2024	44.46	44.94	43.14	43.33	-0.94	-2.12%	842,216
Nov 14, 2024	44.39	44.83	43.68	44.27	0.55	1.26%	1,153,900
Nov 13, 2024	43.64	44.16	42.64	43.72	0.31	0.71%	741,700
Nov 12, 2024	44.20	44.85	43.30	43.41	-0.61	-1.39%	891,600
Nov 11, 2024	43.40	44.07	42.98	44.02	0.65	1.50%	902,100
Nov 8, 2024	43.01	43.38	42.51	43.37	0.09	0.21%	1,064,500
Nov 7, 2024	44.04	44.37	43.04	43.28	-0.78	-1.77%	1,345,734
Nov 6, 2024	42.34	44.50	42.22	44.06	2.96	7.20%	2,027,067
Nov 5, 2024	40.90	41.55	40.75	41.10	0.16	0.39%	1,675,401
Nov 4, 2024	40.70	41.73	40.47	40.94	0.66	1.64%	1,828,661
Nov 1, 2024	43.39	43.45	39.70	40.28	-1.69	-4.03%	3,384,701
Oct 31, 2024	42.77	43.27	41.93	41.97	-0.53	-1.25%	1,608,600