SM Energy (SM)
29.43
-0.82 (-2.71%)
At close: Mar 28, 2025, 3:59 PM
29.37
-0.19%
After-hours: Mar 28, 2025, 06:06 PM EDT
Historical SM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.93% | 3.71 | 99 | 21 | 78 | 10.33K | +68 | +0.66% | 1.46K | 73.28K |
| 03/27/25 | -0.66% | 1.42 | 179 | 74 | 105 | 10.26K | +38 | +0.37% | 8.83K | 63.63K |
| 03/26/25 | -0.65% | 0.87 | 142 | 76 | 66 | 10.22K | +124 | +1.23% | 12.98K | 14.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.