SM Energy (SM)
NYSE: SM
· Real-Time Price · USD
26.29
-0.44 (-1.65%)
At close: Aug 15, 2025, 12:49 PM
SM Option Overview
Overview for all option chains of SM. As of August 15, 2025, SM options have an IV of 500% and an IV rank of 459.06%. The volume is 691 contracts, which is 130.87% of average daily volume of 528 contracts. The volume put-call ratio is 1.74, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
459.06%Historical Volatility
49.07%IV Low
38.77% on Sep 02, 2024IV High
139.25% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
30,010Put-Call Ratio
0.51Put Open Interest
10,107Call Open Interest
19,903Open Interest Avg (30-day)
27,859Today vs Open Interest Avg (30-day)
107.72%Option Volume
Today's Volume
691Put-Call Ratio
1.74Put Volume
439Call Volume
252Volume Avg (30-day)
528Today vs Volume Avg (30-day)
130.87%Option Chain Statistics
This table provides a comprehensive overview of all SM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 383 | 127.67 | 11,775 | 2,620 | 0.22 | 500% | 25 |
| Sep 19, 2025 | 11 | 6 | 0.55 | 970 | 662 | 0.68 | 66.28% | 27.5 |
| Oct 17, 2025 | 12 | 0 | 0 | 0 | 0 | 0 | 53.12% | 15 |
| Nov 21, 2025 | 11 | 3 | 0.27 | 2,141 | 1,389 | 0.65 | 54.41% | 27.5 |
| Dec 19, 2025 | 214 | 7 | 0.03 | 4,458 | 4,963 | 1.11 | 62.66% | 35 |
| Feb 20, 2026 | 1 | 40 | 40 | 559 | 473 | 0.85 | 53.55% | 25 |