Price Alert

SM Energy (SM)

NYSE: SM · Real-Time Price · USD

25.85

1.09 (4.40%)

At close: Oct 03, 2025, 3:59 PM

25.78

-0.27%

After-hours: Oct 03, 2025, 07:55 PM EDT

SM Option Overview

Overview for all option chains of SM. As of October 05, 2025, SM options have an IV of 93.84% and an IV rank of 109.89%. The volume is 429 contracts, which is 54.3% of average daily volume of 790 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

93.84%

IV Rank

100%

Historical Volatility

52.67%

IV Low

40.93% on Jan 17, 2025

IV High

89.08% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

25,483

Put-Call Ratio

0.72

Put Open Interest

10,625

Call Open Interest

14,858

Open Interest Avg (30-day)

20,095

Today vs Open Interest Avg (30-day)

126.81%

Option Volume

Today's Volume

429

Put-Call Ratio

0.14

Put Volume

Call Volume

376

Volume Avg (30-day)

790

Today vs Volume Avg (30-day)

54.3%

Option Chain Statistics

This table provides a comprehensive overview of all SM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	64	4	0.06	2,994	978	0.33	93.84%	25
Nov 21, 2025	90	0	0	2,399	2,492	1.04	79.9%	27.5
Dec 19, 2025	13	3	0.23	5,869	5,596	0.95	76.06%	35
Feb 20, 2026	188	44	0.23	2,226	1,004	0.45	56.6%	25
May 15, 2026	20	2	0.1	318	85	0.27	53.49%	25
Dec 18, 2026	1	0	0	1,052	470	0.45	51.33%	20