SM Energy (SM)
NYSE: SM
· Real-Time Price · USD
26.87
0.79 (3.03%)
At close: Sep 10, 2025, 12:22 PM
SM Option Overview
Overview for all option chains of SM. As of September 10, 2025, SM options have an IV of 81.33% and an IV rank of 124.1%. The volume is 656 contracts, which is 118.84% of average daily volume of 552 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
81.33%IV Rank
124.1%Historical Volatility
41.9%IV Low
40.93% on Jan 17, 2025IV High
73.48% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
21,004Put-Call Ratio
0.7Put Open Interest
8,677Call Open Interest
12,327Open Interest Avg (30-day)
17,999Today vs Open Interest Avg (30-day)
116.7%Option Volume
Today's Volume
656Put-Call Ratio
0.89Put Volume
309Call Volume
347Volume Avg (30-day)
552Today vs Volume Avg (30-day)
118.84%Option Chain Statistics
This table provides a comprehensive overview of all SM options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 15 | 4 | 0.27 | 2,623 | 938 | 0.36 | 81.33% | 27.5 |
| Oct 17, 2025 | 18 | 26 | 1.44 | 802 | 325 | 0.41 | 55.4% | 25 |
| Nov 21, 2025 | 5 | 69 | 13.8 | 2,234 | 1,584 | 0.71 | 59.49% | 27.5 |
| Dec 19, 2025 | 4 | 205 | 51.25 | 5,268 | 4,908 | 0.93 | 62.57% | 35 |
| Feb 20, 2026 | 242 | 5 | 0.02 | 1,338 | 839 | 0.63 | 51.16% | 25 |
| Dec 18, 2026 | 63 | 0 | 0 | 62 | 83 | 1.34 | 52.81% | 25 |