SM Energy (SM) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SM Energy (SM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

43.86

0.14 (0.32%)

At close: Jan 14, 2025, 3:59 PM

43.92

0.14%

After-hours Jan 14, 2025, 07:00 PM EST

Daily Stats

Call Volume	6.01K
Call Volume Ask Side	5.01K
Call Volume Bid Side	771
Call Premium	1.31M
Net Call Premium	865.67K
Call Open Interest	18.10K
IV Rank	37.36
Volatility	0.43
Total Open Interest	26.19K
Gex Ratio	0.57

Put Volume	309
Put Volume Ask Side	117
Put Volume Bid Side	175
Put Premium	72.88K
Net Put Premium	-14.86K
Put Open Interest	8.09K
P/C Ratio	0.05
🐻/🐂 Prem
Open Interest Change	186
IV 30d	0.38

No Options activity found

Historical SM Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.97%	0.05	6,322	6,013	309	8.20		26.19K	+0.72%	880.52K	1.38M
01/13/2025	+0.18%	0.8	551	306	245	0.73		26.00K	+0.24%	-23.60K	125.49K
01/10/2025	-1.52%	0.43	312	218	94	0.41		25.94K	-0.03%	-15.29K	42.49K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership