SM Energy (SM)
NYSE: SM
· Real-Time Price · USD
23.95
-0.21 (-0.87%)
At close: Jun 05, 2025, 3:59 PM
23.91
-0.19%
After-hours: Jun 05, 2025, 06:41 PM EDT
Historical SM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -1.36% | 0.79 | 100 | 56 | 44 | 3.78K | -122 | -3.13% | 2.02K | 7.6K |
| 06/04/25 | -4.24% | 2.18 | 108 | 34 | 74 | 3.9K | -110 | -2.74% | 2.72K | 11.8K |
| 06/03/25 | +5.25% | 0.54 | 350 | 227 | 123 | 4.01K | -5,318 | -57.01% | 15.37K | 8.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.