SM Energy (SM)
NYSE: SM
· Real-Time Price · USD
25.51
-0.12 (-0.47%)
At close: May 14, 2025, 3:59 PM
25.99
1.88%
After-hours: May 14, 2025, 07:41 PM EDT
Historical SM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | +1.91% | 0.76 | 649 | 368 | 281 | 9.45K | +158 | +1.70% | 36.98K | 19.56K |
| 05/12/25 | -0.84% | 0.19 | 529 | 443 | 86 | 9.29K | +158 | +1.73% | 40.22K | 9.96K |
| 05/09/25 | -0.52% | 0.34 | 138 | 103 | 35 | 9.13K | +199 | +2.23% | 14.27K | 13.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.