SM Energy (SM)
NYSE: SM
· Real-Time Price · USD
25.43
0.75 (3.04%)
At close: Jun 26, 2025, 1:10 PM
Historical SM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.52% | 4.4 | 81 | 15 | 66 | 2.49K | +69 | +2.85% | 572 | 13.82K |
| 06/24/25 | +0.93% | 4.68 | 125 | 22 | 103 | 2.42K | +166 | +7.36% | 504 | 11.39K |
| 06/23/25 | -8.34% | 0.19 | 311 | 262 | 49 | 2.25K | -1 | -0.04% | 11.65K | 8.59K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.