Southern Missouri Bancorp... (SMBC)
57.46
-0.84 (-1.44%)
At close: Mar 03, 2025, 3:59 PM
Southern Missouri Bancorp Fail-to-Deliver
Total FTD Shares
562
Below Average
FTD / Avg. Volume
1.69%
Low Impact
1-Year Change
61.5%
Positive Trend
FTD Chart
Over the past year, Southern Missouri Bancorp Inc. has seen a monthly average of
198 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 45.49 | 81 | -27.68% |
| Jan 05, 2023 | 45.43 | 112 | +124.00% |
| Jan 06, 2023 | 45.33 | 50 | +1566.67% |
| Jan 10, 2023 | 46.60 | 3 | -40.00% |
| Jan 12, 2023 | 47.15 | 5 | -28.57% |
| Jan 13, 2023 | 47.67 | 7 | -92.86% |
| Jan 18, 2023 | 47.80 | 98 | +653.85% |
| Jan 24, 2023 | 47.17 | 13 | -67.50% |
| Jan 25, 2023 | 46.56 | 40 | -23.08% |
| Jan 27, 2023 | 47.18 | 52 | -61.19% |
| Jan 30, 2023 | 47.32 | 134 | +74.03% |
| Jan 31, 2023 | 47.45 | 77 | +2466.67% |
| Feb 01, 2023 | 48.42 | 3 | -97.73% |
| Feb 03, 2023 | 49.45 | 132 | +256.76% |
| Feb 06, 2023 | 50.02 | 37 | -24.49% |
| Feb 07, 2023 | 48.70 | 49 | -19.67% |
| Feb 08, 2023 | 49.36 | 61 | +27.08% |
| Feb 09, 2023 | 48.59 | 48 | -58.62% |
| Feb 14, 2023 | 48.00 | 116 | -44.76% |
| Feb 16, 2023 | 48.32 | 210 | +311.76% |
| Feb 17, 2023 | 47.88 | 51 | -40.70% |
| Feb 24, 2023 | 47.31 | 86 | +1.18% |
| Feb 27, 2023 | 47.02 | 85 | -27.35% |
| Mar 02, 2023 | 46.02 | 117 | +21.88% |
| Mar 06, 2023 | 45.96 | 96 | +146.15% |
| Mar 08, 2023 | 44.83 | 39 | -74.84% |
| Mar 14, 2023 | 37.92 | 155 | -43.22% |
| Mar 16, 2023 | 40.65 | 273 | +5.81% |
| Mar 17, 2023 | 41.84 | 258 | +25700.00% |
| Mar 20, 2023 | 39.87 | 1 | -93.75% |
| Mar 21, 2023 | 40.02 | 16 | -95.59% |
| Mar 22, 2023 | 40.80 | 363 | +426.09% |
| Mar 28, 2023 | 38.85 | 69 | -90.40% |
| Apr 03, 2023 | 37.41 | 719 | -23.27% |
| Apr 04, 2023 | 37.44 | 937 | -0.32% |
| Apr 05, 2023 | 36.79 | 940 | +498.73% |
| Apr 10, 2023 | 36.57 | 157 | +1327.27% |
| Apr 11, 2023 | 36.87 | 11 | -57.69% |
| Apr 13, 2023 | 36.34 | 26 | -68.67% |
| Apr 19, 2023 | 35.31 | 83 | +8200.00% |
| Apr 20, 2023 | 36.41 | 1 | -97.96% |
| Apr 21, 2023 | 36.49 | 49 | +172.22% |
| Apr 24, 2023 | 36.19 | 18 | -55.00% |
| Apr 28, 2023 | 35.64 | 40 | -98.46% |
| May 15, 2023 | 31.67 | 2.6K | +64900.00% |
| May 16, 2023 | 32.10 | 4 | +300.00% |
| May 17, 2023 | 32.30 | 1 | -85.71% |
| May 18, 2023 | 34.08 | 7 | -93.07% |
| May 19, 2023 | 34.53 | 101 | +2.02% |
| May 22, 2023 | 34.90 | 99 | +9800.00% |
| May 23, 2023 | 36.23 | 1 | -99.71% |
| May 24, 2023 | 36.82 | 342 | +34100.00% |
| May 26, 2023 | 36.41 | 1 | -99.68% |
| Jun 06, 2023 | 38.27 | 310 | +434.48% |
| Jun 07, 2023 | 40.53 | 58 | +114.81% |
| Jun 08, 2023 | 42.82 | 27 | +2600.00% |
| Jun 20, 2023 | 42.38 | 1 | -97.62% |
| Jun 27, 2023 | 38.93 | 42 | -84.56% |
| Jun 28, 2023 | 38.82 | 272 | +871.43% |
| Jun 29, 2023 | 38.55 | 28 | -51.72% |
| Jul 06, 2023 | 39.21 | 58 | +866.67% |
| Jul 07, 2023 | 38.47 | 6 | -98.65% |
| Jul 10, 2023 | 39.69 | 446 | +379.57% |
| Jul 11, 2023 | 39.88 | 93 | -63.39% |
| Jul 12, 2023 | 40.34 | 254 | +221.52% |
| Jul 18, 2023 | 40.81 | 79 | +558.33% |
| Jul 21, 2023 | 43.31 | 12 | -45.45% |
| Jul 25, 2023 | 43.07 | 22 | -52.17% |
| Jul 26, 2023 | 46.15 | 46 | -43.21% |
| Jul 27, 2023 | 47.78 | 81 | -24.30% |
| Jul 28, 2023 | 47.28 | 107 | +11.46% |
| Jul 31, 2023 | 46.72 | 96 | +68.42% |
| Aug 01, 2023 | 48.07 | 57 | +1.79% |
| Aug 02, 2023 | 47.84 | 56 | -84.66% |
| Aug 03, 2023 | 47.16 | 365 | +406.94% |
| Aug 04, 2023 | 47.10 | 72 | +323.53% |
| Aug 07, 2023 | 47.58 | 17 | -89.57% |
| Aug 09, 2023 | 46.09 | 163 | -0.61% |
| Aug 10, 2023 | 46.51 | 164 | +221.57% |
| Aug 11, 2023 | 46.04 | 51 | -42.70% |
| Sep 01, 2023 | 42.30 | 89 | +9.88% |
| Sep 11, 2023 | 41.56 | 81 | +138.24% |
| Sep 12, 2023 | 40.49 | 34 | -75.71% |
| Sep 13, 2023 | 40.93 | 140 | +20.69% |
| Sep 15, 2023 | 41.77 | 116 | +2800.00% |
| Sep 20, 2023 | 40.28 | 4 | +33.33% |
| Sep 21, 2023 | 39.48 | 3 | -98.39% |
| Sep 25, 2023 | 38.93 | 186 | +1760.00% |
| Sep 27, 2023 | 38.60 | 10 | -69.70% |
| Sep 28, 2023 | 38.57 | 33 | -73.81% |
| Oct 02, 2023 | 38.69 | 126 | -70.56% |
| Oct 04, 2023 | 38.26 | 428 | +71.20% |
| Oct 05, 2023 | 39.44 | 250 | -16.67% |
| Oct 06, 2023 | 40.07 | 300 | -42.64% |
| Oct 10, 2023 | 40.03 | 523 | +366.96% |
| Oct 11, 2023 | 40.68 | 112 | +761.54% |
| Oct 16, 2023 | 40.47 | 13 | -96.44% |
| Oct 23, 2023 | 39.30 | 365 | +9025.00% |
| Oct 25, 2023 | 39.65 | 4 | n/a |
| Oct 27, 2023 | 40.20 | 4 | -97.14% |
| Oct 30, 2023 | 40.09 | 140 | +37.25% |
| Nov 03, 2023 | 43.05 | 102 | +168.42% |
| Nov 06, 2023 | 44.21 | 38 | -86.81% |
| Nov 07, 2023 | 43.95 | 288 | +190.91% |
| Nov 10, 2023 | 41.79 | 99 | -76.14% |
| Nov 15, 2023 | 45.38 | 415 | +713.73% |
| Nov 16, 2023 | 44.85 | 51 | +30.77% |
| Nov 17, 2023 | 44.49 | 39 | -92.47% |
| Nov 20, 2023 | 45.06 | 518 | +6.37% |
| Nov 27, 2023 | 44.64 | 487 | +90.98% |
| Dec 22, 2023 | 52.78 | 255 | -4.85% |
| Jan 22, 2024 | 48.66 | 268 | -22.99% |
| Jan 23, 2024 | 50.38 | 348 | -64.20% |
| Feb 09, 2024 | 40.82 | 972 | +153.79% |
| Feb 12, 2024 | 42.99 | 383 | +636.54% |
| Feb 14, 2024 | 41.64 | 52 | -92.61% |
| Feb 15, 2024 | 42.40 | 704 | +141.92% |
| Feb 26, 2024 | 42.92 | 291 | -41.33% |
| Mar 14, 2024 | 42.82 | 496 | +433.33% |
| Mar 26, 2024 | 43.12 | 93 | +8.14% |
| Mar 27, 2024 | 41.96 | 86 | +2050.00% |
| Apr 01, 2024 | 43.71 | 4 | -98.57% |
| Apr 04, 2024 | 42.07 | 280 | +27900.00% |
| Apr 12, 2024 | 40.35 | 1 | -99.78% |
| Apr 17, 2024 | 40.11 | 464 | +40.18% |
| Apr 19, 2024 | 40.07 | 331 | +106.88% |
| Apr 22, 2024 | 41.63 | 160 | -33.05% |
| Apr 29, 2024 | 40.94 | 239 | -7.72% |
| May 02, 2024 | 40.50 | 259 | +254.79% |
| May 06, 2024 | 41.38 | 73 | +52.08% |
| Jun 17, 2024 | 40.65 | 48 | -97.41% |
| Jul 18, 2024 | 50.69 | 1.85K | +1.42% |
| Jul 19, 2024 | 49.15 | 1.83K | +883.33% |
| Aug 05, 2024 | 52.32 | 186 | +272.00% |
| Aug 15, 2024 | 51.61 | 50 | -65.52% |
| Sep 17, 2024 | 55.37 | 145 | +559.09% |
| Oct 02, 2024 | 54.04 | 22 | +69.23% |
| Oct 16, 2024 | 59.74 | 13 | -97.69% |
| Jan 23, 2025 | 56.17 | 562 | n/a |