Southern Missouri Bancorp... (SMBC)
NASDAQ: SMBC
· Real-Time Price · USD
54.30
-0.19 (-0.35%)
At close: Sep 26, 2025, 3:59 PM
54.30
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
903
Below Average
FTD / Avg. Volume
2.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 7, 2025,
Southern Missouri Bancorp Inc. has
903
shares failed to deliver, representing 2.05%
of the average daily volume of
44,039
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 56.79 | 903 | +6.61% |
| Jun 26, 2025 | 54.09 | 847 | +21075.00% |
| May 15, 2025 | 55 | 4 | -97.33% |
| Apr 23, 2025 | 52.32 | 150 | -87.98% |
| Feb 11, 2025 | 60.77 | 1,248 | +122.06% |
| Jan 23, 2025 | 55.85 | 562 | +4223.08% |
| Oct 16, 2024 | 59.98 | 13 | -91.03% |
| Sep 17, 2024 | 54.66 | 145 | +190.00% |
| Aug 15, 2024 | 52.77 | 50 | -97.27% |
| Jul 19, 2024 | 47.41 | 1,829 | +3710.42% |
| Jun 17, 2024 | 40.19 | 48 | -34.25% |
| May 06, 2024 | 40.26 | 73 | -69.46% |
| Apr 29, 2024 | 39.8 | 239 | +177.91% |
| Mar 27, 2024 | 42.64 | 86 | -70.45% |
| Feb 26, 2024 | 41.01 | 291 | -16.38% |
| Jan 23, 2024 | 48.01 | 348 | +36.47% |
| Dec 22, 2023 | 51.89 | 255 | -47.64% |
| Nov 27, 2023 | 41.82 | 487 | +247.86% |
| Oct 30, 2023 | 39.04 | 140 | +324.24% |
| Sep 28, 2023 | 38.29 | 33 | -35.29% |
| Aug 11, 2023 | 43.65 | 51 | -46.88% |
| Jul 31, 2023 | 46.18 | 96 | +242.86% |
| Jun 29, 2023 | 37.02 | 28 | +2700.00% |
| May 26, 2023 | 35.04 | 1 | -97.50% |
| Apr 28, 2023 | 34.62 | 40 | -42.03% |
| Mar 28, 2023 | 35.59 | 69 | -18.82% |
| Feb 27, 2023 | 43.99 | 85 | +10.39% |
| Jan 31, 2023 | 46 | 77 | n/a |