AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

SmartFinancial Inc. (SMBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.54

-0.18 (-0.50%)

At close: Jan 28, 2025, 3:20 PM

SMBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	35.31	36.19	35.13	35.72	0.18	0.51%	45,486
Jan 24, 2025	35.01	35.75	34.85	35.54	0.53	1.51%	59,667
Jan 23, 2025	34.68	35.08	34.34	35.01	0.23	0.66%	89,693
Jan 22, 2025	32.39	34.80	32.39	34.78	2.60	8.08%	81,082
Jan 21, 2025	31.83	32.47	31.61	32.18	0.60	1.90%	56,082
Jan 17, 2025	31.39	31.63	31.18	31.58	0.38	1.22%	49,677
Jan 16, 2025	31.04	31.35	30.87	31.20	0.01	0.03%	54,359
Jan 15, 2025	31.48	31.60	30.82	31.19	0.72	2.36%	42,667
Jan 14, 2025	29.80	30.52	29.80	30.47	0.76	2.56%	36,536
Jan 13, 2025	29.11	29.77	29.11	29.71	0.32	1.09%	41,790
Jan 10, 2025	29.76	29.76	28.86	29.39	-0.81	-2.68%	46,031
Jan 8, 2025	30.46	30.47	29.94	30.20	-0.35	-1.15%	59,705
Jan 7, 2025	30.94	30.99	30.23	30.55	-0.53	-1.71%	44,832
Jan 6, 2025	31.05	31.70	30.99	31.08	-0.16	-0.51%	95,168
Jan 3, 2025	31.04	31.51	30.55	31.24	0.53	1.73%	69,785
Jan 2, 2025	30.99	31.42	30.45	30.71	-0.27	-0.87%	59,995
Dec 31, 2024	31.35	31.46	30.82	30.98	-0.16	-0.51%	54,842
Dec 30, 2024	30.79	31.26	30.72	31.14	0.09	0.29%	38,993
Dec 27, 2024	31.32	31.54	30.71	31.05	-0.53	-1.68%	36,068
Dec 26, 2024	31.35	31.59	31.03	31.58	0.14	0.45%	28,992
Dec 24, 2024	31.36	31.44	30.87	31.44	0.15	0.48%	17,366
Dec 23, 2024	31.31	31.44	31.03	31.29	-0.19	-0.60%	45,172
Dec 20, 2024	31.07	31.93	31.07	31.48	0.12	0.38%	129,612
Dec 19, 2024	32.01	32.68	31.02	31.36	-0.21	-0.67%	55,033
Dec 18, 2024	33.75	33.75	31.29	31.57	-1.82	-5.45%	71,182
Dec 17, 2024	33.66	34.03	33.22	33.39	-0.52	-1.53%	36,548
Dec 16, 2024	34.05	34.29	33.78	33.91	-0.09	-0.26%	48,741
Dec 13, 2024	34.42	34.42	33.74	34.00	-0.49	-1.42%	42,859
Dec 12, 2024	34.84	34.84	34.12	34.49	-0.33	-0.95%	29,145
Dec 11, 2024	35.17	35.74	34.80	34.82	-0.34	-0.97%	44,853
Dec 10, 2024	34.91	35.67	34.55	35.16	0.23	0.66%	50,309
Dec 9, 2024	35.48	35.64	34.82	34.93	-0.72	-2.02%	55,341
Dec 6, 2024	35.68	35.68	34.64	35.65	-0.03	-0.08%	62,699
Dec 5, 2024	36.19	36.44	35.59	35.68	-0.50	-1.38%	53,383
Dec 4, 2024	35.79	36.25	35.68	36.18	0.33	0.92%	34,521
Dec 3, 2024	36.45	36.45	35.57	35.85	-0.43	-1.19%	31,740
Dec 2, 2024	36.30	36.65	35.81	36.28	0.02	0.06%	37,463
Nov 29, 2024	36.66	36.66	35.69	36.26	0.02	0.06%	24,586
Nov 27, 2024	36.92	37.05	36.24	36.24	-0.37	-1.01%	32,183
Nov 26, 2024	36.75	36.89	36.31	36.61	-0.15	-0.41%	23,118
Nov 25, 2024	36.77	37.67	36.74	36.76	0.03	0.08%	59,157
Nov 22, 2024	36.20	36.75	36.20	36.73	0.68	1.89%	38,282
Nov 21, 2024	35.75	36.53	35.75	36.05	0.38	1.07%	41,838
Nov 20, 2024	35.84	35.84	35.25	35.67	-0.09	-0.25%	33,849
Nov 19, 2024	35.19	35.78	35.12	35.76	0.21	0.59%	30,530
Nov 18, 2024	35.93	36.28	35.38	35.55	-0.38	-1.06%	37,248
Nov 15, 2024	36.51	36.58	35.65	35.93	-0.29	-0.80%	35,475
Nov 14, 2024	36.40	36.41	35.94	36.22	0.19	0.53%	36,819
Nov 13, 2024	36.51	37.06	35.97	36.03	-0.33	-0.91%	52,620
Nov 12, 2024	36.49	36.89	36.26	36.36	-0.19	-0.52%	44,100