Super Micro Computer Inc. (SMCI)
38.90
-0.24 (-0.61%)
At close: Mar 05, 2025, 3:59 PM
36.86
-5.23%
Pre-market: Mar 06, 2025, 08:56 AM EST
Super Micro Computer Fail-to-Deliver
Total FTD Shares
72.12K
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
81.7%
Positive Trend
FTD Chart
Over the past year, Super Micro Computer Inc. has seen a monthly average of
63,247 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 82.25 | 384 | +4700.00% |
| Jan 09, 2023 | 84.39 | 8 | -89.87% |
| Jan 10, 2023 | 84.77 | 79 | -99.80% |
| Jan 12, 2023 | 75.61 | 39.59K | +10078.41% |
| Jan 13, 2023 | 80.45 | 389 | +1947.37% |
| Jan 18, 2023 | 84.83 | 19 | -92.18% |
| Jan 19, 2023 | 78.87 | 243 | -69.40% |
| Jan 20, 2023 | 70.86 | 794 | -28.53% |
| Jan 26, 2023 | 77.31 | 1.11K | +70.40% |
| Jan 27, 2023 | 76.27 | 652 | -39.85% |
| Feb 02, 2023 | 79.74 | 1.08K | +2752.63% |
| Feb 03, 2023 | 81.88 | 38 | -95.70% |
| Feb 06, 2023 | 84.34 | 884 | +2166.67% |
| Feb 17, 2023 | 95.88 | 39 | -58.06% |
| Feb 22, 2023 | 88.06 | 93 | -65.17% |
| Feb 24, 2023 | 94.27 | 267 | -74.15% |
| Feb 28, 2023 | 101.13 | 1.03K | +291.29% |
| Mar 02, 2023 | 102.00 | 264 | +11.39% |
| Mar 03, 2023 | 98.37 | 237 | +7.24% |
| Mar 08, 2023 | 98.51 | 221 | +636.67% |
| Mar 09, 2023 | 102.35 | 30 | -93.07% |
| Mar 13, 2023 | 92.76 | 433 | -46.54% |
| Mar 15, 2023 | 92.47 | 810 | -82.51% |
| Mar 20, 2023 | 95.50 | 4.63K | +783.59% |
| Mar 21, 2023 | 98.52 | 524 | -93.44% |
| Mar 22, 2023 | 108.25 | 7.98K | +1191.91% |
| Mar 23, 2023 | 112.54 | 618 | -42.99% |
| Mar 27, 2023 | 110.83 | 1.08K | +3.73% |
| Apr 03, 2023 | 106.55 | 1.04K | -66.03% |
| Apr 06, 2023 | 108.03 | 3.08K | +443.46% |
| Apr 11, 2023 | 106.55 | 566 | +460.40% |
| Apr 17, 2023 | 109.15 | 101 | -99.52% |
| Apr 18, 2023 | 110.43 | 20.86K | +1043150.00% |
| Apr 19, 2023 | 115.88 | 2 | -99.93% |
| Apr 20, 2023 | 109.82 | 2.79K | -83.02% |
| Apr 24, 2023 | 107.32 | 16.4K | +2041.51% |
| Apr 25, 2023 | 98.59 | 766 | n/a |
| Apr 26, 2023 | 93.28 | 766 | -28.94% |
| Apr 27, 2023 | 94.89 | 1.08K | +52.26% |
| Apr 28, 2023 | 98.58 | 708 | -93.90% |
| May 15, 2023 | 134.50 | 11.61K | +1469.32% |
| May 16, 2023 | 137.84 | 740 | +1221.43% |
| May 19, 2023 | 164.56 | 56 | -99.13% |
| May 22, 2023 | 164.19 | 6.46K | -80.03% |
| May 23, 2023 | 164.81 | 32.34K | -36.17% |
| May 30, 2023 | 219.18 | 50.67K | +3012.53% |
| Jun 01, 2023 | 223.95 | 1.63K | +57.14% |
| Jun 05, 2023 | 221.94 | 1.04K | +121.37% |
| Jun 06, 2023 | 223.66 | 468 | -58.58% |
| Jun 09, 2023 | 254.35 | 1.13K | +1330.38% |
| Jun 14, 2023 | 244.24 | 79 | -87.58% |
| Jun 15, 2023 | 247.77 | 636 | +666.27% |
| Jun 16, 2023 | 243.92 | 83 | -99.17% |
| Jun 21, 2023 | 222.40 | 10K | +1159.45% |
| Jun 22, 2023 | 219.91 | 794 | +100.00% |
| Jun 23, 2023 | 226.46 | 397 | +126.86% |
| Jun 26, 2023 | 216.06 | 175 | +66.67% |
| Jun 27, 2023 | 216.50 | 105 | +400.00% |
| Jun 28, 2023 | 226.17 | 21 | -73.08% |
| Jun 29, 2023 | 235.94 | 78 | -90.01% |
| Jun 30, 2023 | 235.93 | 781 | -14.64% |
| Jul 03, 2023 | 249.25 | 915 | -24.13% |
| Jul 05, 2023 | 249.20 | 1.21K | +3159.46% |
| Jul 07, 2023 | 250.53 | 37 | -90.34% |
| Jul 10, 2023 | 260.01 | 383 | +46.74% |
| Jul 11, 2023 | 269.93 | 261 | -98.67% |
| Jul 12, 2023 | 270.95 | 19.6K | +361.24% |
| Jul 13, 2023 | 276.64 | 4.25K | +25.15% |
| Jul 14, 2023 | 294.05 | 3.4K | -9.64% |
| Jul 17, 2023 | 295.38 | 3.76K | -39.54% |
| Jul 18, 2023 | 302.05 | 6.21K | +196.19% |
| Jul 19, 2023 | 318.40 | 2.1K | +4.53% |
| Jul 20, 2023 | 303.67 | 2.01K | -91.27% |
| Jul 21, 2023 | 302.95 | 22.98K | +6863.94% |
| Jul 24, 2023 | 303.15 | 330 | -76.12% |
| Jul 25, 2023 | 309.37 | 1.38K | -86.72% |
| Jul 26, 2023 | 321.35 | 10.41K | +17848.28% |
| Jul 27, 2023 | 317.36 | 58 | -99.55% |
| Jul 28, 2023 | 327.34 | 12.78K | +1497.63% |
| Aug 01, 2023 | 330.27 | 800 | -95.75% |
| Aug 02, 2023 | 337.56 | 18.82K | +86.14% |
| Aug 03, 2023 | 319.61 | 10.11K | +883.56% |
| Aug 04, 2023 | 321.21 | 1.03K | +166.32% |
| Aug 08, 2023 | 353.29 | 386 | -3.50% |
| Aug 10, 2023 | 266.13 | 400 | -98.65% |
| Aug 11, 2023 | 277.12 | 29.55K | +328288.89% |
| Aug 14, 2023 | 254.43 | 9 | -99.42% |
| Sep 01, 2023 | 275.08 | 1.56K | -88.42% |
| Sep 06, 2023 | 280.28 | 13.49K | +4457.43% |
| Sep 07, 2023 | 274.03 | 296 | -96.17% |
| Sep 08, 2023 | 267.48 | 7.73K | +1561.51% |
| Sep 12, 2023 | 277.32 | 465 | +239.42% |
| Sep 14, 2023 | 270.96 | 137 | -80.09% |
| Sep 15, 2023 | 270.77 | 688 | -97.32% |
| Sep 18, 2023 | 249.26 | 25.64K | +23865.42% |
| Sep 27, 2023 | 249.21 | 107 | -98.05% |
| Sep 28, 2023 | 257.54 | 5.49K | +635.79% |
| Oct 02, 2023 | 274.22 | 746 | -32.24% |
| Oct 03, 2023 | 288.86 | 1.1K | +891.89% |
| Oct 06, 2023 | 287.60 | 111 | -61.19% |
| Oct 10, 2023 | 290.00 | 286 | -86.37% |
| Oct 11, 2023 | 310.31 | 2.1K | +602.01% |
| Oct 12, 2023 | 308.86 | 299 | -68.02% |
| Oct 13, 2023 | 293.21 | 935 | +166.38% |
| Oct 16, 2023 | 285.20 | 351 | -43.39% |
| Oct 19, 2023 | 285.03 | 620 | -20.51% |
| Oct 23, 2023 | 248.58 | 780 | +230.51% |
| Oct 25, 2023 | 262.62 | 236 | +223.29% |
| Oct 27, 2023 | 239.46 | 73 | -98.41% |
| Nov 06, 2023 | 255.00 | 4.6K | +7.99% |
| Nov 09, 2023 | 260.27 | 4.26K | +5288.61% |
| Nov 10, 2023 | 264.88 | 79 | -84.95% |
| Nov 13, 2023 | 266.03 | 525 | +425.00% |
| Nov 14, 2023 | 255.80 | 100 | -95.25% |
| Nov 16, 2023 | 287.78 | 2.11K | +387.73% |
| Nov 17, 2023 | 283.67 | 432 | -83.93% |
| Nov 21, 2023 | 304.60 | 2.69K | +17.07% |
| Nov 22, 2023 | 289.85 | 2.3K | +52.46% |
| Nov 27, 2023 | 285.67 | 1.51K | +287.15% |
| Nov 29, 2023 | 285.61 | 389 | -70.86% |
| Dec 01, 2023 | 273.47 | 1.33K | -94.47% |
| Dec 04, 2023 | 269.63 | 24.16K | -22.29% |
| Dec 06, 2023 | 262.96 | 31.08K | +2131.37% |
| Dec 14, 2023 | 273.32 | 1.39K | -98.88% |
| Dec 19, 2023 | 322.19 | 124.57K | +227.26% |
| Dec 20, 2023 | 315.94 | 38.06K | +160.28% |
| Dec 21, 2023 | 302.08 | 14.62K | +1205.71% |
| Dec 26, 2023 | 289.72 | 1.12K | -95.78% |
| Dec 27, 2023 | 294.33 | 26.54K | +14093.05% |
| Dec 29, 2023 | 291.45 | 187 | +130.86% |
| Jan 02, 2024 | 284.26 | 81 | -99.32% |
| Jan 03, 2024 | 285.45 | 11.98K | +7938.26% |
| Jan 10, 2024 | 343.73 | 149 | -45.82% |
| Jan 11, 2024 | 342.38 | 275 | -57.30% |
| Jan 16, 2024 | 339.56 | 644 | -84.88% |
| Jan 17, 2024 | 326.31 | 4.26K | -78.04% |
| Jan 19, 2024 | 311.44 | 19.39K | -22.90% |
| Jan 23, 2024 | 436.24 | 25.15K | +60.31% |
| Jan 25, 2024 | 470.19 | 15.69K | +109.70% |
| Jan 26, 2024 | 475.58 | 7.48K | -81.16% |
| Jan 30, 2024 | 495.67 | 39.7K | +22457.95% |
| Jan 31, 2024 | 512.97 | 176 | -97.00% |
| Feb 02, 2024 | 583.50 | 5.86K | -62.60% |
| Feb 06, 2024 | 663.35 | 15.68K | +687.99% |
| Feb 07, 2024 | 681.59 | 1.99K | -95.63% |
| Feb 08, 2024 | 683.60 | 45.49K | -1.75% |
| Feb 09, 2024 | 698.00 | 46.3K | +54.09% |
| Feb 13, 2024 | 773.01 | 30.05K | +199.76% |
| Feb 14, 2024 | 791.49 | 10.02K | +7380.60% |
| Feb 16, 2024 | 1004.00 | 134 | -70.35% |
| Feb 20, 2024 | 803.32 | 452 | +126.00% |
| Feb 21, 2024 | 787.57 | 200 | -97.22% |
| Feb 22, 2024 | 734.17 | 7.19K | +3.65% |
| Feb 23, 2024 | 975.52 | 6.93K | -31.17% |
| Feb 29, 2024 | 816.54 | 10.07K | +1915.00% |
| Mar 04, 2024 | 905.48 | 500 | -93.42% |
| Mar 05, 2024 | 1074.34 | 7.6K | +8250.55% |
| Mar 06, 2024 | 1090.83 | 91 | -97.41% |
| Mar 07, 2024 | 1124.70 | 3.52K | -98.28% |
| Mar 08, 2024 | 1159.76 | 205.12K | +126.88% |
| Mar 11, 2024 | 1140.01 | 90.41K | +2536.66% |
| Mar 12, 2024 | 1080.22 | 3.43K | +17.67% |
| Mar 13, 2024 | 1163.00 | 2.91K | -3.80% |
| Mar 15, 2024 | 1130.11 | 3.03K | -61.22% |
| Mar 18, 2024 | 1068.83 | 7.81K | -82.07% |
| Mar 19, 2024 | 1000.68 | 43.56K | +5345.25% |
| Mar 21, 2024 | 896.47 | 800 | -94.56% |
| Mar 25, 2024 | 972.74 | 14.72K | +73480.00% |
| Mar 26, 2024 | 1042.79 | 20 | -99.25% |
| Mar 27, 2024 | 1025.06 | 2.65K | -75.01% |
| Mar 28, 2024 | 1023.29 | 10.63K | -63.35% |
| Apr 01, 2024 | 1010.03 | 28.99K | +216.15% |
| Apr 02, 2024 | 1037.15 | 9.17K | +104.89% |
| Apr 03, 2024 | 1009.91 | 4.48K | -43.40% |
| Apr 04, 2024 | 1015.57 | 7.91K | -43.08% |
| Apr 05, 2024 | 957.99 | 13.89K | +0.40% |
| Apr 08, 2024 | 948.02 | 13.84K | +1383700.00% |
| Apr 12, 2024 | 937.28 | 1 | -99.98% |
| Apr 16, 2024 | 882.75 | 4.82K | +892.18% |
| Apr 17, 2024 | 976.30 | 486 | -96.35% |
| Apr 23, 2024 | 717.02 | 13.33K | +6.25% |
| Apr 25, 2024 | 754.72 | 12.55K | +934.38% |
| Apr 30, 2024 | 890.35 | 1.21K | -69.06% |
| May 01, 2024 | 858.80 | 3.92K | -19.93% |
| May 02, 2024 | 738.30 | 4.9K | +5798.80% |
| May 07, 2024 | 830.35 | 83 | -77.45% |
| May 08, 2024 | 819.29 | 368 | -50.20% |
| May 15, 2024 | 822.37 | 739 | -86.29% |
| May 16, 2024 | 952.36 | 5.39K | +251.73% |
| May 20, 2024 | 887.89 | 1.53K | -46.90% |
| May 21, 2024 | 903.94 | 2.89K | -72.69% |
| May 24, 2024 | 847.38 | 10.57K | +132.22% |
| May 28, 2024 | 883.88 | 4.55K | +371.81% |
| May 29, 2024 | 874.72 | 965 | +3116.67% |
| May 30, 2024 | 839.72 | 30 | -99.92% |
| Jun 03, 2024 | 784.51 | 36.45K | +1000.24% |
| Jun 05, 2024 | 771.61 | 3.31K | -78.56% |
| Jun 07, 2024 | 777.92 | 15.45K | +627.74% |
| Jun 14, 2024 | 871.10 | 2.12K | -46.13% |
| Jun 17, 2024 | 844.54 | 3.94K | -54.95% |
| Jun 21, 2024 | 917.64 | 8.75K | -65.52% |
| Jun 24, 2024 | 905.26 | 25.37K | +7754.80% |
| Jun 26, 2024 | 843.12 | 323 | -96.93% |
| Jun 27, 2024 | 831.16 | 10.52K | +2175.97% |
| Jul 01, 2024 | 819.35 | 462 | +54.00% |
| Jul 03, 2024 | 837.17 | 300 | -74.64% |
| Jul 08, 2024 | 846.58 | 1.18K | +296.98% |
| Jul 09, 2024 | 899.34 | 298 | -87.29% |
| Jul 15, 2024 | 909.96 | 2.35K | +1422.73% |
| Jul 16, 2024 | 897.68 | 154 | -99.76% |
| Jul 22, 2024 | 796.78 | 63.9K | +580772.73% |
| Jul 23, 2024 | 786.28 | 11 | -99.91% |
| Jul 24, 2024 | 783.22 | 12.63K | +126210.00% |
| Aug 05, 2024 | 624.65 | 10 | -99.50% |
| Aug 06, 2024 | 608.83 | 2K | -17.63% |
| Aug 07, 2024 | 616.94 | 2.43K | +1114.00% |
| Aug 08, 2024 | 492.70 | 200 | -99.35% |
| Aug 12, 2024 | 508.76 | 30.72K | +17866.67% |
| Aug 13, 2024 | 540.98 | 171 | -99.39% |
| Aug 15, 2024 | 577.09 | 28.11K | +259.99% |
| Aug 16, 2024 | 626.69 | 7.81K | -42.08% |
| Aug 19, 2024 | 628.80 | 13.48K | +6028.64% |
| Aug 22, 2024 | 623.78 | 220 | +28.65% |
| Aug 23, 2024 | 604.82 | 171 | -59.57% |
| Aug 26, 2024 | 613.24 | 423 | -99.74% |
| Aug 27, 2024 | 562.51 | 165.66K | +62.14% |
| Aug 28, 2024 | 547.64 | 102.17K | -18.45% |
| Aug 29, 2024 | 443.49 | 125.29K | -60.00% |
| Sep 03, 2024 | 437.70 | 313.2K | +54847.19% |
| Sep 04, 2024 | 441.78 | 570 | +2.33% |
| Sep 05, 2024 | 423.47 | 557 | +18.26% |
| Sep 06, 2024 | 414.60 | 471 | -8.01% |
| Sep 09, 2024 | 386.46 | 512 | -99.35% |
| Sep 10, 2024 | 409.87 | 78.29K | +8273.58% |
| Sep 11, 2024 | 412.72 | 935 | -94.61% |
| Sep 12, 2024 | 445.40 | 17.36K | -22.52% |
| Sep 13, 2024 | 442.13 | 22.4K | -64.91% |
| Sep 16, 2024 | 457.16 | 63.84K | +5023.43% |
| Sep 17, 2024 | 449.10 | 1.25K | +114.83% |
| Sep 18, 2024 | 439.38 | 580 | -81.56% |
| Sep 20, 2024 | 437.20 | 3.15K | -98.99% |
| Sep 23, 2024 | 457.27 | 310.17K | +4769.15% |
| Sep 24, 2024 | 465.94 | 6.37K | -38.54% |
| Sep 25, 2024 | 463.61 | 10.37K | +115066.67% |
| Sep 27, 2024 | 402.40 | 9 | -99.22% |
| Oct 01, 2024 | 416.40 | 1.15K | -99.95% |
| Oct 02, 2024 | 40.55 | 2.5M | +2068.28% |
| Oct 03, 2024 | 42.00 | 115.43K | -77.17% |
| Oct 04, 2024 | 41.55 | 505.64K | -8.04% |
| Oct 07, 2024 | 41.23 | 549.85K | +1291.68% |
| Oct 09, 2024 | 45.35 | 39.51K | +65.31% |
| Oct 10, 2024 | 47.29 | 23.9K | +10428.63% |
| Oct 15, 2024 | 47.39 | 227 | -96.28% |
| Oct 16, 2024 | 47.76 | 6.09K | +67.40% |
| Oct 17, 2024 | 48.75 | 3.64K | +1601.40% |
| Oct 18, 2024 | 47.59 | 214 | -99.98% |
| Oct 21, 2024 | 47.26 | 938.33K | +279.94% |
| Oct 22, 2024 | 47.80 | 246.97K | +0.36% |
| Oct 23, 2024 | 45.97 | 246.07K | +6597.63% |
| Oct 25, 2024 | 46.23 | 3.67K | -89.27% |
| Oct 28, 2024 | 47.27 | 34.25K | +97757.14% |
| Oct 30, 2024 | 49.12 | 35 | -99.99% |
| Oct 31, 2024 | 33.07 | 520.66K | +645.26% |
| Nov 01, 2024 | 29.11 | 69.86K | +16.98% |
| Nov 04, 2024 | 26.05 | 59.72K | +1593.28% |
| Nov 05, 2024 | 26.03 | 3.53K | -99.71% |
| Nov 06, 2024 | 27.70 | 1.23M | +715.83% |
| Nov 07, 2024 | 22.70 | 151.15K | -38.39% |
| Nov 08, 2024 | 25.48 | 245.31K | -37.24% |
| Nov 12, 2024 | 23.23 | 390.86K | +390761.00% |
| Nov 13, 2024 | 21.70 | 100 | -99.85% |
| Nov 14, 2024 | 20.33 | 65.07K | -53.76% |
| Nov 15, 2024 | 18.01 | 140.7K | +184.45% |
| Nov 18, 2024 | 18.58 | 49.47K | -3.69% |
| Nov 19, 2024 | 21.54 | 51.36K | -90.54% |
| Nov 20, 2024 | 28.27 | 542.75K | +150.52% |
| Nov 21, 2024 | 25.80 | 216.65K | -79.75% |
| Nov 22, 2024 | 29.70 | 1.07M | -52.99% |
| Nov 25, 2024 | 33.15 | 2.28M | +3644.10% |
| Nov 26, 2024 | 38.41 | 60.77K | -66.33% |
| Nov 27, 2024 | 34.43 | 180.49K | +71.97% |
| Nov 29, 2024 | 35.07 | 104.95K | -79.19% |
| Dec 02, 2024 | 32.64 | 504.22K | +630177.50% |
| Dec 03, 2024 | 42.00 | 80 | -99.91% |
| Dec 04, 2024 | 40.21 | 88.04K | -36.26% |
| Dec 05, 2024 | 41.81 | 138.12K | +1776.59% |
| Dec 06, 2024 | 41.14 | 7.36K | -98.54% |
| Dec 09, 2024 | 43.93 | 502.74K | +93.83% |
| Dec 10, 2024 | 44.16 | 259.37K | -50.93% |
| Dec 11, 2024 | 40.54 | 528.54K | +7931.24% |
| Dec 13, 2024 | 37.93 | 6.58K | +5.63% |
| Dec 16, 2024 | 36.45 | 6.23K | -10.99% |
| Dec 17, 2024 | 33.44 | 7K | -45.78% |
| Dec 18, 2024 | 33.80 | 12.91K | -91.98% |
| Dec 19, 2024 | 32.23 | 160.89K | +11.84% |
| Dec 20, 2024 | 31.24 | 143.86K | -80.23% |
| Dec 23, 2024 | 31.59 | 727.67K | +4400.10% |
| Dec 24, 2024 | 32.40 | 16.17K | +71.07% |
| Dec 26, 2024 | 34.33 | 9.45K | +1158.59% |
| Dec 27, 2024 | 33.74 | 751 | -93.05% |
| Dec 31, 2024 | 30.68 | 10.8K | +33646.88% |
| Jan 02, 2025 | 30.48 | 32 | -97.87% |
| Jan 03, 2025 | 30.05 | 1.5K | +1400.00% |
| Jan 06, 2025 | 33.33 | 100 | -99.74% |
| Jan 08, 2025 | 34.38 | 38.36K | +613.22% |
| Jan 13, 2025 | 32.60 | 5.38K | +14052.63% |
| Jan 15, 2025 | 30.53 | 38 | -99.73% |
| Jan 16, 2025 | 30.99 | 14.27K | +651.11% |
| Jan 17, 2025 | 31.12 | 1.9K | -92.47% |
| Jan 21, 2025 | 30.82 | 25.23K | -96.49% |
| Jan 28, 2025 | 29.07 | 719.52K | +897.66% |
| Jan 30, 2025 | 27.80 | 72.12K | n/a |