Scotts Miracle-Gro (SMG)
NYSE: SMG
· Real-Time Price · USD
66.48
1.47 (2.26%)
At close: Jun 06, 2025, 3:59 PM
66.35
-0.20%
After-hours: Jun 06, 2025, 05:39 PM EDT
Scotts Miracle-Gro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 65.37 | 67.84 | 65.37 | 66.48 | 66.48 | n/a | 1,685,636 |
| Jun 5, 2025 | 61.10 | 65.83 | 60.50 | 65.01 | 65.01 | -2.21% | 2,886,734 |
| Jun 4, 2025 | 58.00 | 58.75 | 56.81 | 58.62 | 58.62 | -9.83% | 1,017,400 |
| Jun 3, 2025 | 57.19 | 58.55 | 56.90 | 57.62 | 57.62 | -1.71% | 1,010,226 |
| Jun 2, 2025 | 59.50 | 59.50 | 57.17 | 57.31 | 57.31 | -0.54% | 1,452,796 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.