Scotts Miracle-Gro (SMG)
NYSE: SMG
· Real-Time Price · USD
65.85
0.87 (1.34%)
At close: Jun 27, 2025, 3:59 PM
65.74
-0.17%
After-hours: Jun 27, 2025, 05:30 PM EDT
Scotts Miracle-Gro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65.56 | 66.55 | 64.75 | 65.74 | 65.74 | n/a | 842,005 |
| Jun 26, 2025 | 65.04 | 65.21 | 64.43 | 64.98 | 64.98 | -1.16% | 740,300 |
| Jun 25, 2025 | 63.86 | 64.79 | 62.75 | 64.31 | 64.31 | -1.03% | 736,700 |
| Jun 24, 2025 | 63.59 | 64.27 | 63.17 | 63.91 | 63.91 | -0.62% | 760,222 |
| Jun 23, 2025 | 61.37 | 63.88 | 61.28 | 63.49 | 63.49 | -0.66% | 892,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.