Scotts Miracle-Gro (SMG)
NYSE: SMG
· Real-Time Price · USD
62.48
-1.26 (-1.98%)
At close: Aug 14, 2025, 3:59 PM
63.62
1.83%
After-hours: Aug 14, 2025, 07:25 PM EDT
SMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 61.98 | 62.90 | 61.66 | 62.50 | 62.50 | -1.95% | 564,798 |
| Aug 13, 2025 | 61.26 | 63.94 | 61.26 | 63.74 | 63.74 | 4.78% | 736,900 |
| Aug 12, 2025 | 60.20 | 62.09 | 59.97 | 60.83 | 60.83 | 1.77% | 646,527 |
| Aug 11, 2025 | 58.75 | 59.94 | 57.71 | 59.77 | 59.77 | 2.26% | 898,534 |
| Aug 8, 2025 | 59.99 | 60.14 | 58.29 | 58.45 | 58.45 | -2.53% | 541,807 |
| Aug 7, 2025 | 60.89 | 61.32 | 59.72 | 59.97 | 59.97 | -0.88% | 682,150 |
| Aug 6, 2025 | 61.43 | 61.52 | 60.01 | 60.50 | 60.50 | -1.42% | 555,128 |
| Aug 5, 2025 | 62.55 | 62.99 | 61.11 | 61.37 | 61.37 | -1.82% | 691,900 |
| Aug 4, 2025 | 61.43 | 62.62 | 61.21 | 62.51 | 62.51 | 1.03% | 1,014,200 |
| Aug 1, 2025 | 61.87 | 62.19 | 59.91 | 61.87 | 61.87 | -1.26% | 1,205,405 |
| Jul 31, 2025 | 62.27 | 62.93 | 60.70 | 62.66 | 62.66 | 0.92% | 1,612,226 |
| Jul 30, 2025 | 66.16 | 67.46 | 60.77 | 62.09 | 62.09 | -8.50% | 3,297,106 |
| Jul 29, 2025 | 69.26 | 69.30 | 66.90 | 67.86 | 67.86 | -1.88% | 1,238,100 |
| Jul 28, 2025 | 69.21 | 69.71 | 68.51 | 69.16 | 69.16 | -0.33% | 821,219 |
| Jul 25, 2025 | 68.55 | 69.51 | 67.75 | 69.39 | 69.39 | 1.48% | 697,800 |
| Jul 24, 2025 | 69.81 | 70.12 | 68.36 | 68.38 | 68.38 | -2.43% | 574,330 |
| Jul 23, 2025 | 69.45 | 70.46 | 69.08 | 70.08 | 70.08 | 2.01% | 704,400 |
| Jul 22, 2025 | 67.08 | 69.09 | 67.03 | 68.70 | 68.70 | 2.74% | 843,000 |
| Jul 21, 2025 | 67.21 | 67.23 | 66.29 | 66.87 | 66.87 | 0.28% | 629,100 |
| Jul 18, 2025 | 67.59 | 67.59 | 66.00 | 66.68 | 66.68 | -1.20% | 685,900 |