Scotts Miracle-Gro (SMG)
53.04
-0.55 (-1.03%)
At close: Apr 25, 2025, 3:33 PM
Scotts Miracle-Gro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 54.46 | 54.46 | 55.23 | 55.23 | 52.78 | 52.78 | 53.59 | 53.59 | n/a | 1,949,103 |
| Apr 23, 2025 | 54.45 | 54.45 | 55.53 | 55.53 | 53.40 | 53.40 | 53.57 | 53.57 | -0.04% | 1,197,600 |
| Apr 22, 2025 | 52.00 | 52.00 | 53.51 | 53.51 | 52.00 | 52.00 | 53.07 | 53.07 | -0.93% | 808,404 |
| Apr 21, 2025 | 51.62 | 51.62 | 52.26 | 52.26 | 50.47 | 50.47 | 51.37 | 51.37 | -3.20% | 902,500 |
| Apr 17, 2025 | 49.64 | 49.64 | 52.37 | 52.37 | 49.54 | 49.54 | 52.17 | 52.17 | 1.56% | 1,344,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.