Scotts Miracle-Gro (SMG)
NYSE: SMG
· Real-Time Price · USD
56.05
-0.53 (-0.94%)
At close: Sep 26, 2025, 3:59 PM
56.08
0.05%
After-hours: Sep 26, 2025, 06:26 PM EDT
SMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 56.69 | 57.11 | 55.82 | 56.05 | 56.05 | -0.94% | 778,979 |
| Sep 25, 2025 | 56.88 | 57.34 | 56.09 | 56.58 | 56.58 | -1.36% | 602,496 |
| Sep 24, 2025 | 57.80 | 58.34 | 57.27 | 57.36 | 57.36 | -0.54% | 449,547 |
| Sep 23, 2025 | 58.65 | 59.20 | 57.38 | 57.67 | 57.67 | -1.30% | 453,044 |
| Sep 22, 2025 | 58.12 | 58.81 | 57.57 | 58.43 | 58.43 | 0.65% | 697,355 |
| Sep 19, 2025 | 59.78 | 59.78 | 57.97 | 58.05 | 58.05 | -2.83% | 841,534 |
| Sep 18, 2025 | 60.20 | 60.42 | 59.58 | 59.74 | 59.74 | -0.22% | 513,800 |
| Sep 17, 2025 | 60.99 | 61.96 | 59.47 | 59.87 | 59.87 | -1.04% | 603,982 |
| Sep 16, 2025 | 60.65 | 61.10 | 59.80 | 60.50 | 60.50 | 0.03% | 540,240 |
| Sep 15, 2025 | 61.23 | 61.23 | 60.20 | 60.48 | 60.48 | -0.44% | 389,425 |
| Sep 12, 2025 | 61.22 | 61.22 | 60.40 | 60.75 | 60.75 | -1.56% | 355,539 |
| Sep 11, 2025 | 60.82 | 61.73 | 60.78 | 61.71 | 61.71 | 1.80% | 514,031 |
| Sep 10, 2025 | 60.60 | 60.89 | 59.91 | 60.62 | 60.62 | -0.35% | 539,000 |
| Sep 9, 2025 | 61.80 | 62.19 | 60.36 | 60.83 | 60.83 | -2.39% | 712,700 |
| Sep 8, 2025 | 62.81 | 63.09 | 61.47 | 62.32 | 62.32 | -1.14% | 635,054 |
| Sep 5, 2025 | 62.95 | 64.82 | 62.23 | 63.04 | 63.04 | 0.59% | 899,233 |
| Sep 4, 2025 | 60.66 | 62.71 | 59.55 | 62.67 | 62.67 | 3.93% | 1,074,900 |
| Sep 3, 2025 | 59.51 | 61.39 | 59.34 | 60.30 | 60.30 | 0.12% | 866,850 |
| Sep 2, 2025 | 60.66 | 61.06 | 59.64 | 60.23 | 60.23 | -1.62% | 712,200 |
| Aug 29, 2025 | 61.21 | 61.66 | 60.55 | 61.22 | 61.22 | -0.07% | 596,800 |