Scotts Miracle-Gro (SMG)
NYSE: SMG
· Real-Time Price · USD
62.45
1.37 (2.24%)
At close: May 16, 2025, 3:59 PM
62.50
0.07%
After-hours: May 16, 2025, 05:29 PM EDT
Scotts Miracle-Gro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 58.70 | 61.18 | 58.45 | 61.08 | 61.08 | n/a | 1,566,147 |
| May 14, 2025 | 58.75 | 59.01 | 57.31 | 58.90 | 58.90 | -3.57% | 1,072,600 |
| May 13, 2025 | 57.53 | 59.48 | 57.49 | 59.00 | 59.00 | 0.17% | 1,764,217 |
| May 12, 2025 | 56.02 | 57.61 | 55.72 | 57.00 | 57.00 | -3.39% | 1,530,771 |
| May 9, 2025 | 55.38 | 55.61 | 53.89 | 53.99 | 53.99 | -5.28% | 778,011 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.