Scotts Miracle-Gro

NYSE: SMG · Real-Time Price · USD
65.85
0.87 (1.34%)
At close: Jun 27, 2025, 3:59 PM
65.74
-0.17%
After-hours: Jun 27, 2025, 05:30 PM EDT
Call Volume 2.25K
Call Premium 291.12K
Premium 427.8K
Call Open Interest 599
Implied Volatility (IV) 0.36
Total Open Interest 1.65K
Net Premium 209.8K
Put Volume 719
Put Premium 136.68K
P/C Ratio 0.32
Put Open Interest 1.05K
IV Rank 20
🐻/🐂 Prem
(Net Call x Net Put) Prem 73.12K x -136.68K

Historical SMG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/27/25 +0.27% 0.41 3,489 2,469 1,020 6.07K +768 +14.49% 408.57K 175.52K
06/26/25 -0.09% 14.59 1,076 69 1,007 5.3K +184 +3.60% 23.3K 206.44K
06/25/25 +0.70% 0 377 377 0 5.12K +50 +0.99% 88.73K 0

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.