(SMH)
NASDAQ: SMH
· Real-Time Price · USD
296.52
3.24 (1.10%)
At close: Sep 08, 2025, 3:59 PM
296.25
-0.09%
After-hours: Sep 08, 2025, 07:58 PM EDT
Fail-to-Deliver
Total FTD Shares
1.04K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
79.1%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
1,044
shares failed to deliver, representing 0.01%
of the average daily volume of
7,885,364
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 288.78 | 1,044 | -97.96% |
| Jun 30, 2025 | 278.88 | 51,260 | +1743.22% |
| May 29, 2025 | 244.08 | 2,781 | +198.07% |
| Apr 30, 2025 | 211.28 | 933 | -98.72% |
| Mar 31, 2025 | 211.47 | 72,975 | -74.06% |
| Feb 28, 2025 | 232.77 | 281,353 | +2466.39% |
| Jan 31, 2025 | 243.62 | 10,963 | -13.14% |
| Dec 31, 2024 | 242.17 | 12,621 | -84.12% |
| Nov 29, 2024 | 241.06 | 79,459 | +16878.42% |
| Oct 29, 2024 | 255.79 | 468 | -97.86% |
| Sep 30, 2024 | 244.37 | 21,853 | +17960.33% |
| Aug 30, 2024 | 242.39 | 121 | -79.25% |
| Jul 31, 2024 | 245.9 | 583 | -84.86% |
| Jun 28, 2024 | 259.55 | 3,850 | +288.50% |
| May 31, 2024 | 239.42 | 991 | -84.78% |
| Apr 30, 2024 | 213.15 | 6,511 | +9.50% |
| Mar 28, 2024 | 224 | 5,946 | -72.64% |
| Feb 28, 2024 | 206.49 | 21,735 | +4024.29% |
| Jan 31, 2024 | 185.05 | 527 | -99.71% |
| Dec 28, 2023 | 175.04 | 182,336 | +607686.67% |
| Nov 29, 2023 | 160.53 | 30 | +150.00% |
| Oct 30, 2023 | 136.53 | 12 | -61.29% |
| Sep 29, 2023 | 143.48 | 31 | -97.06% |
| Aug 14, 2023 | 149.1 | 1,053 | +763.11% |
| Jul 31, 2023 | 158.95 | 122 | -98.52% |
| Jun 30, 2023 | 150.67 | 8,245 | -83.97% |
| May 31, 2023 | 142.83 | 51,420 | -47.36% |
| Apr 27, 2023 | 120.33 | 97,680 | +444.12% |
| Mar 31, 2023 | 130.23 | 17,952 | +9818.23% |
| Feb 28, 2023 | 118.46 | 181 | -97.04% |
| Jan 31, 2023 | 117.32 | 6,123 | n/a |