(SMH)
225.07
2.06 (0.92%)
At close: Mar 04, 2025, 3:59 PM
227.50
1.08%
After-hours: Mar 04, 2025, 07:35 PM EST
Fail-to-Deliver
Total FTD Shares
10.96K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
47,591 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 202.94 | 58 | -99.42% |
| Jan 04, 2023 | 201.38 | 10.05K | +1071.21% |
| Jan 05, 2023 | 206.50 | 858 | +85700.00% |
| Jan 10, 2023 | 216.28 | 1 | -100.00% |
| Jan 11, 2023 | 219.09 | 25.74K | -18.00% |
| Jan 12, 2023 | 221.66 | 31.39K | +1050.73% |
| Jan 13, 2023 | 224.98 | 2.73K | +2154.55% |
| Jan 17, 2023 | 225.79 | 121 | -87.26% |
| Jan 18, 2023 | 227.13 | 950 | -94.74% |
| Jan 20, 2023 | 220.19 | 18.08K | +742.80% |
| Jan 23, 2023 | 227.35 | 2.15K | +111.33% |
| Jan 24, 2023 | 238.07 | 1.01K | +78.70% |
| Jan 26, 2023 | 236.62 | 568 | -97.77% |
| Jan 27, 2023 | 240.86 | 25.48K | +12705.53% |
| Jan 30, 2023 | 239.28 | 199 | -96.75% |
| Jan 31, 2023 | 233.55 | 6.12K | -82.43% |
| Feb 01, 2023 | 237.10 | 34.85K | +251.21% |
| Feb 02, 2023 | 248.28 | 9.92K | +1356.98% |
| Feb 03, 2023 | 253.59 | 681 | -99.52% |
| Feb 06, 2023 | 248.93 | 141.5K | +77.32% |
| Feb 07, 2023 | 244.79 | 79.8K | +9596.35% |
| Feb 08, 2023 | 252.14 | 823 | -62.93% |
| Feb 09, 2023 | 247.20 | 2.22K | -90.73% |
| Feb 10, 2023 | 248.18 | 23.95K | -45.05% |
| Feb 13, 2023 | 244.01 | 43.57K | +4.06% |
| Feb 14, 2023 | 247.68 | 41.87K | +322.22% |
| Feb 15, 2023 | 253.01 | 9.92K | +2685.67% |
| Feb 16, 2023 | 253.00 | 356 | -92.29% |
| Feb 17, 2023 | 246.13 | 4.62K | +34.40% |
| Feb 21, 2023 | 242.77 | 3.44K | -98.86% |
| Feb 22, 2023 | 235.39 | 301.79K | +5237.55% |
| Feb 23, 2023 | 234.24 | 5.65K | +565300.00% |
| Feb 24, 2023 | 242.54 | 1 | -99.98% |
| Feb 27, 2023 | 238.21 | 4.45K | +2359.67% |
| Feb 28, 2023 | 239.28 | 181 | -99.72% |
| Mar 01, 2023 | 239.40 | 64.64K | -24.07% |
| Mar 02, 2023 | 239.56 | 85.14K | +672.31% |
| Mar 03, 2023 | 241.68 | 11.02K | +14033.33% |
| Mar 06, 2023 | 244.96 | 78 | -99.88% |
| Mar 07, 2023 | 242.78 | 66.06K | +76.42% |
| Mar 08, 2023 | 240.07 | 37.44K | +10019.46% |
| Mar 09, 2023 | 246.35 | 370 | -93.64% |
| Mar 10, 2023 | 241.63 | 5.82K | -82.81% |
| Mar 13, 2023 | 237.72 | 33.83K | -85.75% |
| Mar 14, 2023 | 237.56 | 237.45K | +27.14% |
| Mar 15, 2023 | 244.67 | 186.76K | +148.73% |
| Mar 16, 2023 | 241.92 | 75.08K | -71.60% |
| Mar 17, 2023 | 251.60 | 264.4K | +549.49% |
| Mar 20, 2023 | 250.32 | 40.71K | +587.88% |
| Mar 21, 2023 | 252.84 | 5.92K | -81.29% |
| Mar 22, 2023 | 253.64 | 31.63K | -76.96% |
| Mar 23, 2023 | 252.01 | 137.28K | +102.70% |
| Mar 24, 2023 | 258.71 | 67.73K | +4656.11% |
| Mar 27, 2023 | 254.62 | 1.42K | -99.15% |
| Mar 28, 2023 | 251.65 | 167.61K | +293954.39% |
| Mar 29, 2023 | 249.90 | 57 | -99.80% |
| Mar 30, 2023 | 257.68 | 28.27K | +57.50% |
| Mar 31, 2023 | 261.37 | 17.95K | +1901.34% |
| Apr 04, 2023 | 261.69 | 897 | +498.00% |
| Apr 05, 2023 | 257.67 | 150 | -99.52% |
| Apr 06, 2023 | 253.16 | 31.22K | +35.17% |
| Apr 10, 2023 | 252.40 | 23.1K | +222.33% |
| Apr 11, 2023 | 256.22 | 7.17K | -14.80% |
| Apr 12, 2023 | 254.86 | 8.41K | +430.33% |
| Apr 14, 2023 | 252.35 | 1.59K | -95.69% |
| Apr 17, 2023 | 252.08 | 36.81K | +167204.55% |
| Apr 19, 2023 | 253.03 | 22 | -99.90% |
| Apr 20, 2023 | 250.63 | 23.05K | +16243.97% |
| Apr 21, 2023 | 250.91 | 141 | -97.95% |
| Apr 24, 2023 | 248.34 | 6.88K | +18.13% |
| Apr 26, 2023 | 239.18 | 5.82K | -94.04% |
| Apr 27, 2023 | 240.85 | 97.68K | +83387.18% |
| May 16, 2023 | 126.12 | 117 | -96.16% |
| May 18, 2023 | 129.50 | 3.04K | +216.75% |
| May 22, 2023 | 133.30 | 961 | -60.73% |
| May 23, 2023 | 133.19 | 2.45K | +2347.00% |
| May 24, 2023 | 131.27 | 100 | -68.35% |
| May 25, 2023 | 129.34 | 316 | -92.69% |
| May 26, 2023 | 140.46 | 4.32K | +421.23% |
| May 30, 2023 | 147.36 | 829 | -98.39% |
| May 31, 2023 | 148.07 | 51.42K | +9000.88% |
| Jun 01, 2023 | 144.33 | 565 | -96.21% |
| Jun 02, 2023 | 146.50 | 14.9K | +1020.30% |
| Jun 05, 2023 | 146.14 | 1.33K | -86.58% |
| Jun 06, 2023 | 144.31 | 9.91K | -87.41% |
| Jun 09, 2023 | 146.17 | 78.68K | +655550.00% |
| Jun 13, 2023 | 151.18 | 12 | -99.88% |
| Jun 14, 2023 | 153.27 | 9.71K | +424.47% |
| Jun 16, 2023 | 154.48 | 1.85K | +590.67% |
| Jun 20, 2023 | 153.38 | 268 | -99.46% |
| Jun 21, 2023 | 152.84 | 49.62K | +851.93% |
| Jun 23, 2023 | 150.08 | 5.21K | -83.97% |
| Jun 26, 2023 | 147.53 | 32.52K | +8345.71% |
| Jun 27, 2023 | 146.85 | 385 | +18.46% |
| Jun 28, 2023 | 151.51 | 325 | -96.06% |
| Jun 30, 2023 | 149.92 | 8.24K | +274733.33% |
| Jul 03, 2023 | 152.25 | 3 | -99.99% |
| Jul 05, 2023 | 153.60 | 36.31K | +49635.62% |
| Jul 06, 2023 | 150.70 | 73 | -99.88% |
| Jul 07, 2023 | 148.91 | 58.64K | +17941.85% |
| Jul 10, 2023 | 149.05 | 325 | -93.38% |
| Jul 12, 2023 | 151.32 | 4.91K | +3130.92% |
| Jul 13, 2023 | 154.50 | 152 | -99.66% |
| Jul 14, 2023 | 158.21 | 44.38K | +2541.73% |
| Jul 17, 2023 | 156.90 | 1.68K | -69.59% |
| Jul 18, 2023 | 159.82 | 5.53K | -77.56% |
| Jul 19, 2023 | 160.26 | 24.62K | -35.74% |
| Jul 24, 2023 | 153.79 | 38.32K | -75.81% |
| Jul 25, 2023 | 153.92 | 158.39K | +252.82% |
| Jul 26, 2023 | 156.39 | 44.89K | +30439.46% |
| Jul 27, 2023 | 154.68 | 147 | +20.49% |
| Jul 31, 2023 | 160.50 | 122 | -99.86% |
| Aug 03, 2023 | 154.64 | 90.29K | +55979.50% |
| Aug 04, 2023 | 154.19 | 161 | -97.19% |
| Aug 07, 2023 | 154.25 | 5.72K | -72.79% |
| Aug 08, 2023 | 155.91 | 21.04K | +67761.29% |
| Aug 09, 2023 | 153.34 | 31 | -95.53% |
| Aug 10, 2023 | 150.30 | 693 | -52.92% |
| Aug 11, 2023 | 149.97 | 1.47K | +39.79% |
| Aug 14, 2023 | 146.21 | 1.05K | -92.98% |
| Sep 01, 2023 | 156.22 | 15.01K | +1682.66% |
| Sep 05, 2023 | 156.21 | 842 | -86.08% |
| Sep 06, 2023 | 156.58 | 6.05K | +455.46% |
| Sep 08, 2023 | 151.33 | 1.09K | +120.00% |
| Sep 11, 2023 | 150.38 | 495 | +910.20% |
| Sep 12, 2023 | 150.49 | 49 | -79.41% |
| Sep 13, 2023 | 149.36 | 238 | -76.15% |
| Sep 14, 2023 | 150.57 | 998 | +39.78% |
| Sep 15, 2023 | 151.39 | 714 | +2362.07% |
| Sep 20, 2023 | 146.03 | 29 | -99.93% |
| Sep 21, 2023 | 143.63 | 41.88K | +465188.89% |
| Sep 22, 2023 | 140.76 | 9 | -43.75% |
| Sep 25, 2023 | 141.96 | 16 | -95.24% |
| Sep 26, 2023 | 142.96 | 336 | -99.94% |
| Sep 27, 2023 | 140.70 | 587.25K | -3.91% |
| Sep 28, 2023 | 141.99 | 611.14K | +1971332.26% |
| Sep 29, 2023 | 144.29 | 31 | -99.69% |
| Oct 03, 2023 | 146.23 | 10.03K | +1003300.00% |
| Oct 04, 2023 | 142.98 | 1 | -100.00% |
| Oct 05, 2023 | 145.21 | 241.07K | -64.58% |
| Oct 06, 2023 | 145.21 | 680.59K | +3640.13% |
| Oct 10, 2023 | 147.97 | 18.2K | -10.42% |
| Oct 11, 2023 | 149.80 | 20.31K | +240.08% |
| Oct 12, 2023 | 151.42 | 5.97K | -68.76% |
| Oct 13, 2023 | 152.19 | 19.12K | -37.63% |
| Oct 16, 2023 | 148.38 | 30.66K | -90.56% |
| Oct 17, 2023 | 150.09 | 324.69K | +1736.46% |
| Oct 18, 2023 | 148.32 | 17.68K | -92.43% |
| Oct 19, 2023 | 145.35 | 233.44K | +11671750.00% |
| Oct 20, 2023 | 144.36 | 2 | -99.99% |
| Oct 23, 2023 | 142.10 | 25.08K | +3734.25% |
| Oct 24, 2023 | 142.60 | 654 | +2743.48% |
| Oct 25, 2023 | 144.27 | 23 | -88.32% |
| Oct 26, 2023 | 138.68 | 197 | +228.33% |
| Oct 27, 2023 | 137.46 | 60 | +400.00% |
| Oct 30, 2023 | 138.31 | 12 | -97.12% |
| Nov 01, 2023 | 138.95 | 416 | +433.33% |
| Nov 02, 2023 | 142.41 | 78 | -22.00% |
| Nov 07, 2023 | 149.95 | 100 | -79.34% |
| Nov 08, 2023 | 150.89 | 484 | +7966.67% |
| Nov 09, 2023 | 151.43 | 6 | -99.63% |
| Nov 13, 2023 | 157.28 | 1.64K | +46.60% |
| Nov 14, 2023 | 156.32 | 1.12K | +12.14% |
| Nov 15, 2023 | 161.09 | 997 | +444.81% |
| Nov 16, 2023 | 161.21 | 183 | -1.61% |
| Nov 20, 2023 | 162.57 | 186 | -56.03% |
| Nov 21, 2023 | 164.90 | 423 | -99.32% |
| Nov 22, 2023 | 162.47 | 61.76K | -63.12% |
| Nov 24, 2023 | 162.12 | 167.49K | +7860.46% |
| Nov 28, 2023 | 161.66 | 2.1K | +6913.33% |
| Nov 29, 2023 | 160.73 | 30 | -99.99% |
| Dec 04, 2023 | 161.13 | 439.27K | +156.19% |
| Dec 06, 2023 | 158.78 | 171.46K | +8572950.00% |
| Dec 07, 2023 | 157.50 | 2 | -99.99% |
| Dec 08, 2023 | 161.10 | 22.52K | -79.96% |
| Dec 11, 2023 | 162.48 | 112.42K | +4557.21% |
| Dec 12, 2023 | 166.38 | 2.41K | -94.84% |
| Dec 14, 2023 | 170.12 | 46.81K | -93.10% |
| Dec 15, 2023 | 173.26 | 678.13K | +448.20% |
| Dec 18, 2023 | 174.08 | 123.7K | -79.83% |
| Dec 19, 2023 | 173.34 | 613.38K | +34.01% |
| Dec 20, 2023 | 173.92 | 457.69K | -6.65% |
| Dec 21, 2023 | 169.08 | 490.32K | -13.94% |
| Dec 22, 2023 | 173.26 | 569.78K | +13080.11% |
| Dec 26, 2023 | 173.28 | 4.32K | -97.63% |
| Dec 28, 2023 | 175.86 | 182.34K | +18233500.00% |
| Jan 02, 2024 | 174.87 | 1 | -96.88% |
| Jan 04, 2024 | 165.97 | 32 | -98.09% |
| Jan 08, 2024 | 166.08 | 1.68K | +1264.23% |
| Jan 10, 2024 | 172.42 | 123 | -97.30% |
| Jan 11, 2024 | 172.58 | 4.55K | -56.48% |
| Jan 16, 2024 | 172.95 | 10.46K | -49.08% |
| Jan 18, 2024 | 174.64 | 20.54K | -47.61% |
| Jan 19, 2024 | 180.31 | 39.2K | -58.49% |
| Jan 22, 2024 | 187.18 | 94.44K | -39.46% |
| Jan 23, 2024 | 188.05 | 156K | -3.98% |
| Jan 24, 2024 | 189.01 | 162.47K | +6633.03% |
| Jan 25, 2024 | 192.37 | 2.41K | +103.80% |
| Jan 26, 2024 | 192.37 | 1.18K | -97.95% |
| Jan 29, 2024 | 188.27 | 57.65K | +22419.92% |
| Jan 30, 2024 | 190.48 | 256 | -51.42% |
| Jan 31, 2024 | 188.59 | 527 | +17.63% |
| Feb 01, 2024 | 185.87 | 448 | -86.07% |
| Feb 02, 2024 | 187.57 | 3.22K | -15.70% |
| Feb 06, 2024 | 194.95 | 3.82K | -95.49% |
| Feb 07, 2024 | 192.74 | 84.53K | +1143.12% |
| Feb 08, 2024 | 196.63 | 6.8K | +1587.34% |
| Feb 09, 2024 | 199.43 | 403 | -99.79% |
| Feb 12, 2024 | 203.85 | 190.72K | +611.97% |
| Feb 13, 2024 | 203.06 | 26.79K | -0.13% |
| Feb 14, 2024 | 199.30 | 26.82K | +14092.06% |
| Feb 15, 2024 | 203.30 | 189 | +65.79% |
| Feb 16, 2024 | 202.62 | 114 | -69.11% |
| Feb 20, 2024 | 201.75 | 369 | -92.26% |
| Feb 21, 2024 | 197.78 | 4.77K | +166.55% |
| Feb 22, 2024 | 196.51 | 1.79K | -48.53% |
| Feb 27, 2024 | 210.35 | 3.47K | -84.02% |
| Feb 28, 2024 | 209.74 | 21.73K | +43370.00% |
| Mar 04, 2024 | 220.54 | 50 | -99.97% |
| Mar 05, 2024 | 224.09 | 192.44K | +305355.56% |
| Mar 06, 2024 | 220.66 | 63 | +270.59% |
| Mar 07, 2024 | 226.35 | 17 | -99.98% |
| Mar 08, 2024 | 234.17 | 68.41K | -34.31% |
| Mar 11, 2024 | 224.99 | 104.15K | +3363.49% |
| Mar 13, 2024 | 227.97 | 3.01K | +91.77% |
| Mar 15, 2024 | 219.46 | 1.57K | +96.00% |
| Mar 19, 2024 | 218.28 | 800 | -94.08% |
| Mar 20, 2024 | 217.80 | 13.52K | +450.75% |
| Mar 21, 2024 | 221.29 | 2.46K | +2355.00% |
| Mar 25, 2024 | 227.64 | 100 | -99.88% |
| Mar 26, 2024 | 227.08 | 86.53K | +4.45% |
| Mar 27, 2024 | 224.97 | 82.84K | +1293.19% |
| Mar 28, 2024 | 224.89 | 5.95K | +340.77% |
| Apr 02, 2024 | 227.94 | 1.35K | -36.28% |
| Apr 03, 2024 | 225.01 | 2.12K | +60.38% |
| Apr 04, 2024 | 225.91 | 1.32K | +9328.57% |
| Apr 05, 2024 | 219.89 | 14 | -95.38% |
| Apr 08, 2024 | 222.64 | 303 | -97.48% |
| Apr 10, 2024 | 224.10 | 12.02K | +189.76% |
| Apr 12, 2024 | 227.31 | 4.15K | +30.31% |
| Apr 15, 2024 | 220.68 | 3.18K | -83.81% |
| Apr 16, 2024 | 217.36 | 19.66K | +147.40% |
| Apr 17, 2024 | 219.16 | 7.95K | -5.53% |
| Apr 19, 2024 | 208.63 | 8.41K | +16.96% |
| Apr 22, 2024 | 199.21 | 7.19K | +469.44% |
| Apr 23, 2024 | 203.02 | 1.26K | -26.78% |
| Apr 24, 2024 | 207.80 | 1.73K | -87.18% |
| Apr 25, 2024 | 208.04 | 13.46K | +1494.19% |
| Apr 26, 2024 | 212.20 | 844 | -31.10% |
| Apr 29, 2024 | 217.64 | 1.23K | -81.19% |
| Apr 30, 2024 | 218.38 | 6.51K | -21.44% |
| May 01, 2024 | 214.09 | 8.29K | +968.04% |
| May 02, 2024 | 207.85 | 776 | -59.90% |
| May 03, 2024 | 212.03 | 1.94K | -79.67% |
| May 07, 2024 | 222.67 | 9.52K | +50000.00% |
| May 08, 2024 | 220.73 | 19 | -99.68% |
| May 09, 2024 | 221.40 | 5.86K | +101.06% |
| May 13, 2024 | 223.30 | 2.91K | +316.00% |
| May 14, 2024 | 223.26 | 700 | -91.11% |
| May 15, 2024 | 227.08 | 7.88K | +787400.00% |
| May 16, 2024 | 233.90 | 1 | -100.00% |
| May 17, 2024 | 232.20 | 155.29K | +6556.24% |
| May 21, 2024 | 235.00 | 2.33K | +38.46% |
| May 22, 2024 | 234.67 | 1.69K | -95.24% |
| May 24, 2024 | 239.82 | 35.37K | +136.63% |
| May 29, 2024 | 249.83 | 14.95K | +396.71% |
| May 30, 2024 | 245.65 | 3.01K | +203.63% |
| May 31, 2024 | 242.27 | 991 | -83.06% |
| Jun 03, 2024 | 240.48 | 5.85K | -96.42% |
| Jun 04, 2024 | 243.48 | 163.25K | +27290.27% |
| Jun 05, 2024 | 242.60 | 596 | +106.23% |
| Jun 06, 2024 | 254.41 | 289 | -92.88% |
| Jun 07, 2024 | 252.41 | 4.06K | -65.38% |
| Jun 10, 2024 | 252.21 | 11.72K | +2830.75% |
| Jun 11, 2024 | 255.86 | 400 | -94.01% |
| Jun 12, 2024 | 255.48 | 6.68K | -40.29% |
| Jun 13, 2024 | 263.09 | 11.18K | +256.05% |
| Jun 14, 2024 | 267.21 | 3.14K | -79.61% |
| Jun 17, 2024 | 267.89 | 15.4K | +384.12% |
| Jun 20, 2024 | 276.76 | 3.18K | -88.46% |
| Jun 21, 2024 | 268.92 | 27.57K | -91.88% |
| Jun 24, 2024 | 264.89 | 339.47K | +11541.70% |
| Jun 25, 2024 | 255.78 | 2.92K | -24.26% |
| Jun 28, 2024 | 258.86 | 3.85K | -99.73% |
| Jul 01, 2024 | 260.70 | 1.41M | +2004.30% |
| Jul 02, 2024 | 261.01 | 66.95K | +2264.16% |
| Jul 05, 2024 | 269.62 | 2.83K | -87.72% |
| Jul 08, 2024 | 269.72 | 23.07K | -48.94% |
| Jul 12, 2024 | 271.02 | 45.17K | +7569.44% |
| Jul 15, 2024 | 274.45 | 589 | -97.60% |
| Jul 18, 2024 | 254.22 | 24.55K | +2662.09% |
| Jul 19, 2024 | 255.54 | 889 | -98.59% |
| Jul 22, 2024 | 248.14 | 62.86K | +349133.33% |
| Jul 23, 2024 | 257.72 | 18 | -97.22% |
| Jul 24, 2024 | 254.86 | 648 | -72.50% |
| Jul 25, 2024 | 240.98 | 2.36K | -84.73% |
| Jul 26, 2024 | 236.56 | 15.43K | +102773.33% |
| Jul 29, 2024 | 240.31 | 15 | -82.76% |
| Jul 30, 2024 | 238.60 | 87 | -85.08% |
| Jul 31, 2024 | 229.47 | 583 | +16.60% |
| Aug 01, 2024 | 246.99 | 500 | -97.61% |
| Aug 02, 2024 | 231.01 | 20.95K | +110.12% |
| Aug 06, 2024 | 213.31 | 9.97K | -82.74% |
| Aug 08, 2024 | 211.47 | 57.75K | +6366.97% |
| Aug 12, 2024 | 224.85 | 893 | -85.18% |
| Aug 16, 2024 | 246.37 | 6.03K | +41.59% |
| Aug 19, 2024 | 246.71 | 4.26K | -45.55% |
| Aug 20, 2024 | 251.34 | 7.82K | +28.76% |
| Aug 21, 2024 | 248.06 | 6.07K | -90.71% |
| Aug 22, 2024 | 250.63 | 65.34K | +548.98% |
| Aug 23, 2024 | 242.42 | 10.07K | +893.88% |
| Aug 26, 2024 | 248.39 | 1.01K | +758.47% |
| Aug 27, 2024 | 242.57 | 118 | -64.46% |
| Aug 28, 2024 | 245.01 | 332 | +577.55% |
| Aug 29, 2024 | 240.89 | 49 | -59.50% |
| Aug 30, 2024 | 237.91 | 121 | -99.84% |
| Sep 03, 2024 | 243.46 | 76.77K | +28440.52% |
| Sep 04, 2024 | 225.19 | 269 | +161.17% |
| Sep 05, 2024 | 224.65 | 103 | -84.32% |
| Sep 09, 2024 | 215.00 | 657 | -87.12% |
| Sep 10, 2024 | 219.86 | 5.1K | -73.67% |
| Sep 11, 2024 | 221.94 | 19.37K | -82.91% |
| Sep 12, 2024 | 233.40 | 113.34K | +2834.88% |
| Sep 13, 2024 | 233.90 | 3.86K | -73.18% |
| Sep 16, 2024 | 236.91 | 14.4K | -80.95% |
| Sep 18, 2024 | 233.72 | 75.61K | +429.00% |
| Sep 19, 2024 | 231.06 | 14.29K | +2443.06% |
| Sep 20, 2024 | 241.09 | 562 | -99.88% |
| Sep 23, 2024 | 237.90 | 477.7K | +111773.54% |
| Sep 24, 2024 | 238.95 | 427 | +789.58% |
| Sep 25, 2024 | 243.40 | 48 | +41.18% |
| Sep 26, 2024 | 245.54 | 34 | -92.87% |
| Sep 27, 2024 | 252.62 | 477 | -97.82% |
| Sep 30, 2024 | 247.74 | 21.85K | +2829.36% |
| Oct 01, 2024 | 245.45 | 746 | -97.67% |
| Oct 02, 2024 | 238.88 | 32.01K | +3200700.00% |
| Oct 03, 2024 | 242.32 | 1 | -99.99% |
| Oct 04, 2024 | 244.55 | 10.78K | +5291.00% |
| Oct 07, 2024 | 247.82 | 200 | -82.03% |
| Oct 09, 2024 | 252.52 | 1.11K | -92.12% |
| Oct 10, 2024 | 255.15 | 14.12K | -34.67% |
| Oct 15, 2024 | 261.28 | 21.62K | +30.70% |
| Oct 16, 2024 | 247.16 | 16.54K | +1912.53% |
| Oct 17, 2024 | 247.32 | 822 | +105.50% |
| Oct 21, 2024 | 251.51 | 400 | +875.61% |
| Oct 22, 2024 | 252.84 | 41 | -99.81% |
| Oct 23, 2024 | 251.69 | 21.29K | +323.09% |
| Oct 24, 2024 | 249.01 | 5.03K | +973.13% |
| Oct 25, 2024 | 250.06 | 469 | -87.13% |
| Oct 28, 2024 | 252.96 | 3.64K | +678.42% |
| Oct 29, 2024 | 251.21 | 468 | -74.52% |
| Nov 01, 2024 | 241.68 | 1.84K | -94.06% |
| Nov 04, 2024 | 244.75 | 30.91K | +441428.57% |
| Nov 06, 2024 | 248.31 | 7 | -100.00% |
| Nov 07, 2024 | 254.81 | 759.78K | +58.11% |
| Nov 13, 2024 | 251.86 | 480.55K | +130130.35% |
| Nov 14, 2024 | 247.63 | 369 | -98.78% |
| Nov 15, 2024 | 248.18 | 30.14K | +1572.70% |
| Nov 18, 2024 | 239.95 | 1.8K | -97.56% |
| Nov 20, 2024 | 244.18 | 73.73K | +2119.99% |
| Nov 21, 2024 | 242.54 | 3.32K | +12.16% |
| Nov 25, 2024 | 244.62 | 2.96K | -98.48% |
| Nov 26, 2024 | 243.66 | 194.47K | +3709.36% |
| Nov 27, 2024 | 241.42 | 5.11K | -93.58% |
| Nov 29, 2024 | 238.25 | 79.46K | -73.94% |
| Dec 02, 2024 | 242.13 | 304.92K | +30453.51% |
| Dec 04, 2024 | 248.42 | 998 | -99.38% |
| Dec 09, 2024 | 248.61 | 160.3K | +973.85% |
| Dec 10, 2024 | 246.07 | 14.93K | +667.11% |
| Dec 11, 2024 | 239.88 | 1.95K | -98.30% |
| Dec 12, 2024 | 245.75 | 114.71K | +5310.66% |
| Dec 13, 2024 | 243.37 | 2.12K | -62.62% |
| Dec 16, 2024 | 249.49 | 5.67K | -97.23% |
| Dec 17, 2024 | 253.25 | 204.99K | +6504.03% |
| Dec 18, 2024 | 249.96 | 3.1K | -86.23% |
| Dec 19, 2024 | 241.99 | 22.54K | -83.80% |
| Dec 20, 2024 | 238.87 | 139.18K | +68.12% |
| Dec 23, 2024 | 242.71 | 82.78K | +1587.75% |
| Dec 24, 2024 | 249.22 | 4.91K | +231.64% |
| Dec 26, 2024 | 251.37 | 1.48K | -68.69% |
| Dec 27, 2024 | 250.93 | 4.72K | +578.74% |
| Dec 30, 2024 | 248.40 | 696 | -94.49% |
| Dec 31, 2024 | 244.66 | 12.62K | -85.43% |
| Jan 08, 2025 | 254.04 | 86.62K | +74.98% |
| Jan 13, 2025 | 247.18 | 49.5K | +132.58% |
| Jan 14, 2025 | 244.64 | 21.28K | -70.59% |
| Jan 15, 2025 | 245.44 | 72.38K | +673.60% |
| Jan 16, 2025 | 251.21 | 9.36K | -55.74% |
| Jan 21, 2025 | 258.25 | 21.14K | +408.07% |
| Jan 22, 2025 | 262.39 | 4.16K | -67.18% |
| Jan 23, 2025 | 267.17 | 12.68K | +692.87% |
| Jan 27, 2025 | 261.53 | 1.6K | -93.47% |
| Jan 28, 2025 | 235.81 | 24.49K | -45.95% |
| Jan 29, 2025 | 240.45 | 45.31K | +226445.00% |
| Jan 30, 2025 | 239.53 | 20 | -99.82% |
| Jan 31, 2025 | 245.17 | 10.96K | n/a |