(SMH)
NASDAQ: SMH
· Real-Time Price · USD
295.66
-6.26 (-2.07%)
At close: Aug 15, 2025, 2:44 PM
Fail-to-Deliver
Total FTD Shares
14.24K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
-68.5%
Negative Trend
FTD Chart
As of Jul 14, 2025,
has
14,243
shares failed to deliver, representing 0.19%
of the average daily volume of
7,635,869
shares. Over the past year, the monthly average FTD is
50,505
shares, with the current level 72% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 285.32 | 14.24K | -72.21% |
| Jun 30, 2025 | 278.88 | 51.26K | +1743.22% |
| May 29, 2025 | 244.08 | 2.78K | +198.07% |
| Apr 30, 2025 | 211.28 | 933 | -98.72% |
| Mar 31, 2025 | 211.47 | 72.97K | -74.06% |
| Feb 28, 2025 | 232.77 | 281.35K | +2466.39% |
| Jan 31, 2025 | 243.62 | 10.96K | -13.14% |
| Dec 31, 2024 | 242.17 | 12.62K | -84.12% |
| Nov 29, 2024 | 241.06 | 79.46K | +16878.42% |
| Oct 29, 2024 | 255.79 | 468 | -97.86% |
| Sep 30, 2024 | 244.37 | 21.85K | +17960.33% |
| Aug 30, 2024 | 242.39 | 121 | -79.25% |
| Jul 31, 2024 | 245.9 | 583 | -84.86% |
| Jun 28, 2024 | 259.55 | 3.85K | +288.50% |
| May 31, 2024 | 239.42 | 991 | -84.78% |
| Apr 30, 2024 | 213.15 | 6.51K | +9.50% |
| Mar 28, 2024 | 224 | 5.95K | -72.64% |
| Feb 28, 2024 | 206.49 | 21.73K | +4024.29% |
| Jan 31, 2024 | 185.05 | 527 | -99.71% |
| Dec 28, 2023 | 175.04 | 182.34K | +607686.67% |
| Nov 29, 2023 | 160.53 | 30 | +150.00% |
| Oct 30, 2023 | 136.53 | 12 | -61.29% |
| Sep 29, 2023 | 143.48 | 31 | -97.06% |
| Aug 14, 2023 | 149.1 | 1.05K | +763.11% |
| Jul 31, 2023 | 158.95 | 122 | -98.52% |
| Jun 30, 2023 | 150.67 | 8.24K | -83.97% |
| May 31, 2023 | 142.83 | 51.42K | -47.36% |
| Apr 27, 2023 | 120.33 | 97.68K | +444.12% |
| Mar 31, 2023 | 130.23 | 17.95K | +9818.23% |
| Feb 28, 2023 | 118.46 | 181 | -97.04% |
| Jan 31, 2023 | 117.32 | 6.12K | n/a |