Semler Scientific Inc. (SMLR)
NASDAQ: SMLR
· Real-Time Price · USD
43.24
2.36 (5.77%)
At close: May 19, 2025, 3:59 PM
44.49
2.89%
After-hours: May 19, 2025, 07:08 PM EDT
Semler Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 31.71 | 43.20 | 31.70 | 40.88 | 40.88 | n/a | 2,404,964 |
| May 15, 2025 | 32.28 | 33.34 | 30.33 | 31.79 | 31.79 | -22.24% | 928,600 |
| May 14, 2025 | 34.83 | 36.15 | 32.12 | 32.54 | 32.54 | 2.36% | 1,466,821 |
| May 13, 2025 | 36.00 | 37.30 | 35.01 | 36.70 | 36.70 | 12.78% | 641,901 |
| May 12, 2025 | 36.90 | 37.10 | 34.46 | 34.84 | 34.84 | -5.07% | 863,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.