Semler Scientific Inc. (SMLR)
NASDAQ: SMLR
· Real-Time Price · USD
38.49
-0.30 (-0.77%)
At close: Jun 27, 2025, 3:59 PM
38.61
0.30%
After-hours: Jun 27, 2025, 05:09 PM EDT
Semler Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 38.73 | 40.27 | 38.05 | 38.50 | 38.50 | n/a | 878,356 |
| Jun 26, 2025 | 40.66 | 41.00 | 36.56 | 38.79 | 38.79 | 0.75% | 1,860,710 |
| Jun 25, 2025 | 43.00 | 43.98 | 40.09 | 41.04 | 41.04 | 5.80% | 1,204,600 |
| Jun 24, 2025 | 44.14 | 44.50 | 40.00 | 41.89 | 41.89 | 2.07% | 1,295,907 |
| Jun 23, 2025 | 35.42 | 42.55 | 34.50 | 41.99 | 41.99 | 0.24% | 2,547,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.