Semler Scientific Inc. (SMLR)
NASDAQ: SMLR
· Real-Time Price · USD
32.96
0.32 (0.98%)
At close: Jun 06, 2025, 3:59 PM
33.20
0.73%
After-hours: Jun 06, 2025, 07:55 PM EDT
Semler Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 33.73 | 34.41 | 32.50 | 32.98 | 32.98 | n/a | 1,020,469 |
| Jun 5, 2025 | 35.40 | 35.70 | 32.50 | 32.64 | 32.64 | -1.03% | 889,347 |
| Jun 4, 2025 | 35.50 | 35.99 | 33.70 | 35.76 | 35.76 | 9.56% | 965,700 |
| Jun 3, 2025 | 35.78 | 36.70 | 34.60 | 35.58 | 35.58 | -0.50% | 965,000 |
| Jun 2, 2025 | 40.00 | 40.44 | 35.15 | 35.59 | 35.59 | 0.03% | 1,218,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.