Semler Scientific Inc.

36.55
-0.31 (-0.84%)
At close: Mar 31, 2025, 12:28 PM

Semler Scientific Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 36.38 37.26 35.14 36.86 -0.06 -0.16% 258,166
Mar 27, 2025 39.00 40.00 36.82 36.92 -2.65 -6.70% 289,100
Mar 26, 2025 42.00 42.00 38.41 39.57 -2.81 -6.63% 276,436
Mar 25, 2025 42.77 43.27 41.22 42.38 -0.50 -1.17% 222,608
Mar 24, 2025 40.54 43.49 40.54 42.88 3.66 9.33% 332,176
Mar 21, 2025 37.94 39.41 37.63 39.22 0.40 1.03% 817,201
Mar 20, 2025 38.97 40.97 38.44 38.82 -1.22 -3.05% 299,433
Mar 19, 2025 36.45 40.57 36.32 40.04 4.55 12.82% 516,530
Mar 18, 2025 35.15 35.93 33.74 35.49 -0.54 -1.50% 260,134
Mar 17, 2025 34.25 36.59 33.50 36.03 1.68 4.89% 264,701
Mar 14, 2025 33.35 34.82 32.78 34.35 1.73 5.30% 257,126
Mar 13, 2025 33.32 34.76 32.17 32.62 -0.98 -2.92% 232,915
Mar 12, 2025 34.01 35.30 33.44 33.60 0.80 2.44% 379,800
Mar 11, 2025 32.38 33.99 32.00 32.80 0.06 0.18% 423,803
Mar 10, 2025 35.39 35.99 32.00 32.74 -4.45 -11.97% 385,528
Mar 7, 2025 35.89 37.95 34.83 37.19 1.09 3.02% 372,008
Mar 6, 2025 37.15 38.32 35.14 36.10 -2.27 -5.92% 604,300
Mar 5, 2025 38.50 39.20 37.60 38.37 0.01 0.03% 429,700
Mar 4, 2025 37.13 39.49 35.57 38.36 -0.53 -1.36% 722,065
Mar 3, 2025 47.00 48.50 38.20 38.89 -4.03 -9.39% 959,539
Feb 28, 2025 40.03 42.95 39.56 42.92 2.29 5.64% 420,707
Feb 27, 2025 44.76 44.98 40.00 40.63 -3.28 -7.47% 336,284
Feb 26, 2025 41.52 44.30 41.52 43.91 1.49 3.51% 306,500
Feb 25, 2025 42.70 43.70 39.97 42.42 -1.96 -4.42% 827,284
Feb 24, 2025 47.89 48.38 44.23 44.38 -3.36 -7.04% 490,945
Feb 21, 2025 53.12 53.27 47.61 47.74 -4.50 -8.61% 285,613
Feb 20, 2025 51.96 53.23 50.18 52.24 0.02 0.04% 273,624
Feb 19, 2025 52.00 53.86 50.75 52.22 1.50 2.96% 480,200
Feb 18, 2025 49.89 50.99 48.40 50.72 1.05 2.11% 369,427
Feb 14, 2025 49.63 50.72 49.28 49.67 0.22 0.44% 226,671
Feb 13, 2025 47.96 49.46 46.87 49.45 1.76 3.69% 258,400
Feb 12, 2025 45.80 48.23 45.36 47.69 0.71 1.51% 413,300
Feb 11, 2025 48.70 51.62 46.68 46.98 -2.63 -5.30% 559,324
Feb 10, 2025 50.05 50.70 49.35 49.61 0.41 0.83% 220,915
Feb 7, 2025 50.69 51.72 48.51 49.20 -0.72 -1.44% 249,200
Feb 6, 2025 52.00 52.62 49.33 49.92 -1.87 -3.61% 242,774
Feb 5, 2025 51.30 51.99 50.50 51.79 0.55 1.07% 181,748
Feb 4, 2025 50.46 52.00 49.81 51.24 0.78 1.55% 229,806
Feb 3, 2025 47.76 52.49 47.25 50.46 -1.50 -2.89% 464,515
Jan 31, 2025 52.35 53.24 50.21 51.96 -0.19 -0.36% 253,429
Jan 30, 2025 53.00 53.79 51.78 52.15 0.07 0.13% 250,100
Jan 29, 2025 52.15 53.00 49.71 52.08 -0.22 -0.42% 361,560
Jan 28, 2025 51.49 52.70 49.47 52.30 1.87 3.71% 315,206
Jan 27, 2025 53.79 54.40 49.59 50.43 -5.03 -9.07% 739,900
Jan 24, 2025 53.99 56.69 53.02 55.46 -5.69 -9.30% 2,302,119
Jan 23, 2025 61.20 63.36 60.51 61.15 -0.96 -1.55% 324,127
Jan 22, 2025 64.32 64.74 61.04 62.11 -2.83 -4.36% 264,700
Jan 21, 2025 65.98 65.98 61.23 64.94 0.26 0.40% 306,428
Jan 17, 2025 62.00 66.50 61.00 64.68 6.44 11.06% 477,176
Jan 16, 2025 55.85 58.48 54.18 58.24 2.13 3.80% 254,538