Semler Scientific Inc. (SMLR)
NASDAQ: SMLR
· Real-Time Price · USD
32.96
0.32 (0.98%)
At close: Jun 06, 2025, 3:59 PM
33.20
0.73%
After-hours: Jun 06, 2025, 07:55 PM EDT
Historical SMLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -2.22% | 0.04 | 4,867 | 4,683 | 184 | 29.92K | +1,560 | +5.50% | 1.32M | 30.5K |
| 06/05/25 | -7.80% | 0.07 | 4,619 | 4,318 | 301 | 28.36K | +2,190 | +8.37% | 784.15K | 107.87K |
| 06/04/25 | +0.73% | 0.06 | 4,148 | 3,927 | 221 | 26.17K | +901 | +3.57% | 1.18M | 82.61K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.