Semler Scientific Inc. (SMLR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Semler Scientific Inc.

NASDAQ: SMLR · Real-Time Price · USD
30.21
-1.41 (-4.46%)
At close: Sep 25, 2025, 3:59 PM
30.36
0.50%
After-hours: Sep 25, 2025, 07:16 PM EDT

SMLR Option Overview

Overview for all option chains of SMLR. As of September 25, 2025, SMLR options have an IV of 115.12% and an IV rank of 94.48%. The volume is 2,993 contracts, which is 144.94% of average daily volume of 2,065 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
115.12%
IV Rank
94.48%
Historical Volatility
53.94%
IV Low
78.2% on Aug 14, 2025
IV High
117.28% on Jan 23, 2025

Open Interest (OI)

Today's Open Interest
44,801
Put-Call Ratio
0.23
Put Open Interest
8,511
Call Open Interest
36,290
Open Interest Avg (30-day)
32,565
Today vs Open Interest Avg (30-day)
137.57%

Option Volume

Today's Volume
2,993
Put-Call Ratio
0.64
Put Volume
1,168
Call Volume
1,825
Volume Avg (30-day)
2,065
Today vs Volume Avg (30-day)
144.94%

Option Chain Statistics

This table provides a comprehensive overview of all SMLR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 830 230 0.28 10,278 2,870 0.28 115.12% 30
Nov 21, 2025 138 63 0.46 545 241 0.44 104.03% 32
Dec 19, 2025 396 14 0.04 10,956 942 0.09 111.68% 30
Jan 16, 2026 156 839 5.38 10,269 2,117 0.21 98.32% 30
Apr 17, 2026 51 10 0.2 711 267 0.38 96.34% 30
Jan 15, 2027 253 11 0.04 3,378 1,849 0.55 79.45% 40
Jan 21, 2028 1 1 1 153 225 1.47 80.66% 20