Semler Scientific Inc. (SMLR)
NASDAQ: SMLR
· Real-Time Price · USD
38.49
-0.30 (-0.77%)
At close: Jun 27, 2025, 3:59 PM
38.61
0.30%
After-hours: Jun 27, 2025, 05:09 PM EDT
Historical SMLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.59% | 0.08 | 3,800 | 3,522 | 278 | 39.02K | +1,146 | +3.03% | 668.04K | 63.49K |
| 06/26/25 | -4.60% | 0.21 | 3,138 | 2,593 | 545 | 37.87K | +6,975 | +22.58% | 950.29K | 159.1K |
| 06/25/25 | -4.56% | 0.97 | 8,921 | 4,535 | 4,386 | 30.89K | -616 | -1.95% | 2.42M | 1.86M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.