Semler Scientific Inc. (SMLR)
NASDAQ: SMLR
· Real-Time Price · USD
30.21
-1.41 (-4.46%)
At close: Sep 25, 2025, 3:59 PM
30.36
0.50%
After-hours: Sep 25, 2025, 07:16 PM EDT
SMLR Option Overview
Overview for all option chains of SMLR. As of September 25, 2025, SMLR options have an IV of 115.12% and an IV rank of 94.48%. The volume is 2,993 contracts, which is 144.94% of average daily volume of 2,065 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
115.12%IV Rank
94.48%Historical Volatility
53.94%IV Low
78.2% on Aug 14, 2025IV High
117.28% on Jan 23, 2025Open Interest (OI)
Today's Open Interest
44,801Put-Call Ratio
0.23Put Open Interest
8,511Call Open Interest
36,290Open Interest Avg (30-day)
32,565Today vs Open Interest Avg (30-day)
137.57%Option Volume
Today's Volume
2,993Put-Call Ratio
0.64Put Volume
1,168Call Volume
1,825Volume Avg (30-day)
2,065Today vs Volume Avg (30-day)
144.94%Option Chain Statistics
This table provides a comprehensive overview of all SMLR options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 830 | 230 | 0.28 | 10,278 | 2,870 | 0.28 | 115.12% | 30 |
Nov 21, 2025 | 138 | 63 | 0.46 | 545 | 241 | 0.44 | 104.03% | 32 |
Dec 19, 2025 | 396 | 14 | 0.04 | 10,956 | 942 | 0.09 | 111.68% | 30 |
Jan 16, 2026 | 156 | 839 | 5.38 | 10,269 | 2,117 | 0.21 | 98.32% | 30 |
Apr 17, 2026 | 51 | 10 | 0.2 | 711 | 267 | 0.38 | 96.34% | 30 |
Jan 15, 2027 | 253 | 11 | 0.04 | 3,378 | 1,849 | 0.55 | 79.45% | 40 |
Jan 21, 2028 | 1 | 1 | 1 | 153 | 225 | 1.47 | 80.66% | 20 |