Semler Scientific Inc. (SMLR)
NASDAQ: SMLR
· Real-Time Price · USD
43.24
2.36 (5.77%)
At close: May 19, 2025, 3:59 PM
44.50
2.91%
After-hours: May 19, 2025, 07:11 PM EDT
Historical SMLR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +28.92% | 0.24 | 8,158 | 6,600 | 1,558 | 9.66K | +1,394 | +16.86% | 1.91M | 249.83K |
| 05/15/25 | -1.52% | 0.09 | 2,251 | 2,074 | 177 | 8.27K | +727 | +9.64% | 146.96K | 55.91K |
| 05/14/25 | -6.57% | 0.31 | 2,299 | 1,755 | 544 | 7.54K | +730 | +10.72% | 206.77K | 150.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.