Simply Good Foods (SMPL)
37.31
0.20 (0.54%)
At close: Feb 21, 2025, 3:59 PM
37.31
0.00%
After-hours: Feb 21, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 175D | 7.21% | 2 | 2-2.6 | 1,000 | 1,013 | +0 | 28% | 222.86K |
| Call | 84D | 20.61% | 0.5 | 0.5-0.5 | 1,000 | 1,019 | +0 | 35% | 54.01K |
| Call | 0D | 7.21% | 0.25 | 0.25-0.25 | 1,000 | 475 | +0 | 52% | 1.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 20.61% | 0.5 | 0.5-0.5 | 1,000 | 1,019 | +0 | 35% | 54.01K |
| Call | 175D | 7.21% | 2 | 2-2.6 | 1,000 | 1,013 | +0 | 28% | 222.86K |
| Call | 0D | 7.21% | 0.25 | 0.25-0.25 | 1,000 | 475 | +0 | 52% | 1.43K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.