Simply Good Foods (SMPL)
34.85
0.36 (1.04%)
At close: Apr 01, 2025, 3:59 PM
34.82
-0.09%
After-hours: Apr 01, 2025, 04:39 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | 14.78% | 0.8 | 0.8-0.8 | 1,000 | 1,036 | +0 | 31% | 100.49K |
| Call | 45D | 29.12% | 0.05 | 0.05-0.12 | 1,000 | 1,021 | +0 | 59% | 42.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | 14.78% | 0.8 | 0.8-0.8 | 1,000 | 1,036 | +0 | 31% | 100.49K |
| Call | 45D | 29.12% | 0.05 | 0.05-0.12 | 1,000 | 1,021 | +0 | 59% | 42.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.