Simply Good Foods (SMPL)
NASDAQ: SMPL
· Real-Time Price · USD
24.71
-0.07 (-0.28%)
At close: Sep 26, 2025, 3:59 PM
24.95
0.97%
After-hours: Sep 26, 2025, 06:07 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
20.49K
Below Average
FTD / Avg. Volume
1.47%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Simply Good Foods has
20,488
shares failed to deliver, representing 1.47%
of the average daily volume of
1,392,068
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 29.04 | 20,488 | +347.73% |
| Jul 30, 2025 | 31.1 | 4,576 | +103.56% |
| Jun 26, 2025 | 31.75 | 2,248 | +14.99% |
| May 19, 2025 | 36.1 | 1,955 | -91.11% |
| Apr 25, 2025 | 35.23 | 21,994 | +660.51% |
| Mar 21, 2025 | 33 | 2,892 | +598.55% |
| Feb 27, 2025 | 37.01 | 414 | -8.81% |
| Jan 31, 2025 | 38 | 454 | +5575.00% |
| Dec 26, 2024 | 39 | 8 | -79.49% |
| Nov 27, 2024 | 39.92 | 39 | -56.18% |
| Oct 30, 2024 | 33.94 | 89 | -99.10% |
| Sep 30, 2024 | 34.77 | 9,925 | +3631.20% |
| Aug 26, 2024 | 31.7 | 266 | +26500.00% |
| Jul 12, 2024 | 36.66 | 1 | -98.85% |
| Jun 04, 2024 | 37.56 | 87 | +33.85% |
| May 29, 2024 | 36.74 | 65 | -77.74% |
| Apr 15, 2024 | 31.75 | 292 | -37.34% |
| Mar 28, 2024 | 34.03 | 466 | -70.62% |
| Feb 29, 2024 | 35.48 | 1,586 | +200.95% |
| Jan 31, 2024 | 37.8 | 527 | -9.29% |
| Dec 27, 2023 | 40.01 | 581 | +5710.00% |
| Nov 27, 2023 | 39.62 | 10 | -95.24% |
| Oct 31, 2023 | 37.29 | 210 | +223.08% |
| Sep 29, 2023 | 34.52 | 65 | -79.03% |
| Aug 07, 2023 | 38.85 | 310 | -34.18% |
| Jul 31, 2023 | 38.71 | 471 | +47000.00% |
| Jun 29, 2023 | 35.77 | 1 | -99.47% |
| May 30, 2023 | 35.95 | 187 | -22.73% |
| Apr 28, 2023 | 36.37 | 242 | +3357.14% |
| Mar 31, 2023 | 39.77 | 7 | -99.80% |
| Feb 28, 2023 | 38.29 | 3,427 | +5014.93% |
| Jan 31, 2023 | 36.3 | 67 | n/a |