Simply Good Foods (SMPL)
34.39
0.34 (1.00%)
At close: Mar 28, 2025, 3:59 PM
33.68
-2.07%
After-hours: Mar 28, 2025, 06:28 PM EDT
Simply Good Foods Fail-to-Deliver
Total FTD Shares
454
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
-13.9%
Negative Trend
FTD Chart
Over the past year, Simply Good Foods has seen a monthly average of
2,113 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 35.46 | 1.39K | -6.83% |
| Jan 11, 2023 | 36.14 | 1.49K | +3217.78% |
| Jan 13, 2023 | 36.39 | 45 | -55.00% |
| Jan 17, 2023 | 36.16 | 100 | +4900.00% |
| Jan 18, 2023 | 36.19 | 2 | -99.83% |
| Jan 19, 2023 | 35.07 | 1.18K | -84.05% |
| Jan 30, 2023 | 35.99 | 7.39K | +10931.34% |
| Jan 31, 2023 | 36.10 | 67 | -99.56% |
| Feb 01, 2023 | 36.30 | 15.27K | +565.56% |
| Feb 07, 2023 | 36.30 | 2.29K | +146.67% |
| Feb 09, 2023 | 37.11 | 930 | +239.42% |
| Feb 10, 2023 | 37.02 | 274 | -55.16% |
| Feb 14, 2023 | 37.70 | 611 | +6.08% |
| Feb 15, 2023 | 37.42 | 576 | +493.81% |
| Feb 16, 2023 | 37.54 | 97 | +3133.33% |
| Feb 17, 2023 | 36.88 | 3 | -91.67% |
| Feb 22, 2023 | 37.89 | 36 | -85.31% |
| Feb 23, 2023 | 38.12 | 245 | +10.36% |
| Feb 24, 2023 | 38.52 | 222 | -93.52% |
| Feb 28, 2023 | 38.44 | 3.43K | +292.55% |
| Mar 03, 2023 | 37.54 | 873 | +859.34% |
| Mar 06, 2023 | 37.67 | 91 | -73.85% |
| Mar 08, 2023 | 36.26 | 348 | +1413.04% |
| Mar 09, 2023 | 36.44 | 23 | -85.26% |
| Mar 10, 2023 | 36.17 | 156 | -86.59% |
| Mar 16, 2023 | 37.37 | 1.16K | +3651.61% |
| Mar 20, 2023 | 36.85 | 31 | -99.85% |
| Mar 21, 2023 | 37.43 | 21.15K | +10972.77% |
| Mar 22, 2023 | 37.57 | 191 | +855.00% |
| Mar 30, 2023 | 38.75 | 20 | +185.71% |
| Mar 31, 2023 | 38.73 | 7 | +600.00% |
| Apr 10, 2023 | 36.39 | 1 | -99.03% |
| Apr 11, 2023 | 36.94 | 103 | -88.64% |
| Apr 12, 2023 | 37.20 | 907 | +521.23% |
| Apr 13, 2023 | 36.23 | 146 | -85.69% |
| Apr 19, 2023 | 35.52 | 1.02K | +69.15% |
| Apr 24, 2023 | 36.23 | 603 | +256.80% |
| Apr 25, 2023 | 36.02 | 169 | -51.71% |
| Apr 26, 2023 | 35.95 | 350 | -60.36% |
| Apr 27, 2023 | 35.95 | 883 | +264.88% |
| Apr 28, 2023 | 36.07 | 242 | -44.87% |
| May 15, 2023 | 39.54 | 439 | -57.83% |
| May 16, 2023 | 39.87 | 1.04K | +468.85% |
| May 17, 2023 | 39.68 | 183 | -81.23% |
| May 18, 2023 | 38.41 | 975 | +7400.00% |
| May 19, 2023 | 38.45 | 13 | +1200.00% |
| May 22, 2023 | 37.72 | 1 | -99.47% |
| May 30, 2023 | 36.27 | 187 | -64.65% |
| Jun 06, 2023 | 35.95 | 529 | +1.73% |
| Jun 08, 2023 | 35.92 | 520 | -4.76% |
| Jun 13, 2023 | 35.60 | 546 | +600.00% |
| Jun 16, 2023 | 35.85 | 78 | -68.67% |
| Jun 20, 2023 | 37.06 | 249 | +97.62% |
| Jun 21, 2023 | 36.74 | 126 | -63.16% |
| Jun 26, 2023 | 36.06 | 342 | +375.00% |
| Jun 27, 2023 | 35.10 | 72 | +7100.00% |
| Jun 29, 2023 | 34.60 | 1 | -50.00% |
| Jul 03, 2023 | 36.59 | 2 | -99.63% |
| Jul 05, 2023 | 36.67 | 545 | -27.33% |
| Jul 06, 2023 | 36.86 | 750 | -75.51% |
| Jul 07, 2023 | 37.30 | 3.06K | +1181.59% |
| Jul 10, 2023 | 36.53 | 239 | +528.95% |
| Jul 11, 2023 | 36.51 | 38 | -26.92% |
| Jul 12, 2023 | 36.42 | 52 | +15.56% |
| Jul 14, 2023 | 36.26 | 45 | -23.73% |
| Jul 17, 2023 | 36.79 | 59 | -88.39% |
| Jul 19, 2023 | 37.85 | 508 | +117.09% |
| Jul 20, 2023 | 37.53 | 234 | +500.00% |
| Jul 26, 2023 | 38.73 | 39 | -98.55% |
| Jul 27, 2023 | 38.44 | 2.7K | +125.61% |
| Jul 28, 2023 | 37.05 | 1.2K | +153.72% |
| Jul 31, 2023 | 38.10 | 471 | +306.03% |
| Aug 01, 2023 | 38.71 | 116 | +114.81% |
| Aug 02, 2023 | 38.88 | 54 | -64.47% |
| Aug 03, 2023 | 38.77 | 152 | -75.24% |
| Aug 04, 2023 | 38.54 | 614 | +98.06% |
| Aug 07, 2023 | 38.31 | 310 | -64.93% |
| Sep 01, 2023 | 36.08 | 884 | +242.64% |
| Sep 05, 2023 | 36.18 | 258 | -53.35% |
| Sep 11, 2023 | 32.65 | 553 | +647.30% |
| Sep 13, 2023 | 33.44 | 74 | +124.24% |
| Sep 14, 2023 | 33.93 | 33 | -70.27% |
| Sep 15, 2023 | 34.42 | 111 | -82.87% |
| Sep 19, 2023 | 35.08 | 648 | +14.08% |
| Sep 25, 2023 | 34.92 | 568 | +637.66% |
| Sep 26, 2023 | 34.94 | 77 | -87.93% |
| Sep 27, 2023 | 35.00 | 638 | -70.68% |
| Sep 28, 2023 | 35.05 | 2.18K | +3247.69% |
| Sep 29, 2023 | 35.09 | 65 | -99.90% |
| Oct 06, 2023 | 33.91 | 64.79K | +1401.92% |
| Oct 10, 2023 | 34.02 | 4.31K | +122.72% |
| Oct 11, 2023 | 34.08 | 1.94K | -10.07% |
| Oct 12, 2023 | 33.83 | 2.15K | +171.63% |
| Oct 16, 2023 | 32.66 | 793 | +458.45% |
| Oct 18, 2023 | 32.94 | 142 | +5.97% |
| Oct 23, 2023 | 32.77 | 134 | -99.81% |
| Oct 27, 2023 | 36.66 | 71.56K | +33973.81% |
| Oct 31, 2023 | 36.93 | 210 | -65.00% |
| Nov 03, 2023 | 36.81 | 600 | +83.49% |
| Nov 07, 2023 | 37.07 | 327 | -84.03% |
| Nov 09, 2023 | 38.14 | 2.05K | +107.50% |
| Nov 10, 2023 | 38.07 | 987 | +605.00% |
| Nov 20, 2023 | 38.71 | 140 | +1300.00% |
| Nov 27, 2023 | 39.32 | 10 | -9.09% |
| Dec 05, 2023 | 39.96 | 11 | -99.95% |
| Dec 06, 2023 | 40.03 | 22.21K | +12306.15% |
| Dec 12, 2023 | 39.64 | 179 | +616.00% |
| Dec 13, 2023 | 39.20 | 25 | -99.47% |
| Dec 14, 2023 | 40.88 | 4.7K | +799.43% |
| Dec 15, 2023 | 40.09 | 522 | -93.49% |
| Dec 18, 2023 | 39.49 | 8.02K | +1186.52% |
| Dec 19, 2023 | 39.25 | 623 | +1457.50% |
| Dec 21, 2023 | 38.75 | 40 | -93.12% |
| Dec 27, 2023 | 39.73 | 581 | -14.93% |
| Jan 03, 2024 | 39.71 | 683 | +810.67% |
| Jan 04, 2024 | 39.59 | 75 | +837.50% |
| Jan 05, 2024 | 42.69 | 8 | -99.96% |
| Jan 08, 2024 | 41.09 | 19.46K | +121556.25% |
| Jan 09, 2024 | 40.99 | 16 | -96.90% |
| Jan 12, 2024 | 40.83 | 516 | -96.15% |
| Jan 16, 2024 | 41.72 | 13.4K | +913.69% |
| Jan 25, 2024 | 39.43 | 1.32K | -33.70% |
| Jan 26, 2024 | 39.43 | 1.99K | -90.17% |
| Jan 29, 2024 | 38.52 | 20.29K | +3779.35% |
| Jan 30, 2024 | 39.20 | 523 | -0.76% |
| Jan 31, 2024 | 38.91 | 527 | -51.11% |
| Feb 02, 2024 | 37.91 | 1.08K | +107700.00% |
| Feb 05, 2024 | 37.88 | 1 | -99.82% |
| Feb 06, 2024 | 37.13 | 546 | -2.50% |
| Feb 12, 2024 | 35.17 | 560 | +495.74% |
| Feb 20, 2024 | 35.67 | 94 | -86.74% |
| Feb 28, 2024 | 35.06 | 709 | -55.30% |
| Feb 29, 2024 | 35.39 | 1.59K | +35.32% |
| Mar 01, 2024 | 35.48 | 1.17K | -39.05% |
| Mar 04, 2024 | 35.15 | 1.92K | -38.29% |
| Mar 05, 2024 | 34.51 | 3.12K | +366.47% |
| Mar 06, 2024 | 33.87 | 668 | -16.08% |
| Mar 07, 2024 | 33.20 | 796 | +11.33% |
| Mar 08, 2024 | 33.04 | 715 | -35.82% |
| Mar 12, 2024 | 33.78 | 1.11K | -5.35% |
| Mar 13, 2024 | 33.99 | 1.18K | -45.64% |
| Mar 14, 2024 | 34.05 | 2.17K | +149.42% |
| Mar 19, 2024 | 34.21 | 868 | -35.22% |
| Mar 25, 2024 | 33.37 | 1.34K | +187.55% |
| Mar 28, 2024 | 33.89 | 466 | +15433.33% |
| Apr 01, 2024 | 34.03 | 3 | -99.89% |
| Apr 05, 2024 | 32.73 | 2.79K | +224.51% |
| Apr 11, 2024 | 32.40 | 861 | +194.86% |
| Apr 15, 2024 | 31.90 | 292 | +111.59% |
| May 13, 2024 | 37.71 | 138 | -14.81% |
| May 16, 2024 | 37.15 | 162 | +149.23% |
| May 29, 2024 | 36.96 | 65 | -25.29% |
| Jun 04, 2024 | 37.75 | 87 | -94.56% |
| Jul 01, 2024 | 36.13 | 1.6K | +343.21% |
| Jul 03, 2024 | 35.80 | 361 | +36000.00% |
| Jul 12, 2024 | 36.66 | 1 | -99.96% |
| Aug 21, 2024 | 32.47 | 2.45K | +526.85% |
| Aug 22, 2024 | 32.89 | 391 | +223.14% |
| Aug 23, 2024 | 31.86 | 121 | -54.51% |
| Aug 26, 2024 | 31.96 | 266 | +40.00% |
| Sep 09, 2024 | 32.66 | 190 | +280.00% |
| Sep 20, 2024 | 34.31 | 50 | -99.50% |
| Sep 30, 2024 | 34.70 | 9.93K | +1036.88% |
| Oct 02, 2024 | 34.85 | 873 | +7175.00% |
| Oct 16, 2024 | 34.22 | 12 | -86.52% |
| Oct 30, 2024 | 33.77 | 89 | +12.66% |
| Nov 12, 2024 | 36.88 | 79 | +102.56% |
| Nov 27, 2024 | 40.01 | 39 | +62.50% |
| Dec 06, 2024 | 39.02 | 24 | +200.00% |
| Dec 26, 2024 | 38.58 | 8 | -98.59% |
| Jan 06, 2025 | 39.50 | 566 | +477.55% |
| Jan 14, 2025 | 34.47 | 98 | -47.31% |
| Jan 15, 2025 | 34.10 | 186 | -56.74% |
| Jan 16, 2025 | 32.98 | 430 | +44.30% |
| Jan 17, 2025 | 33.31 | 298 | -40.40% |
| Jan 24, 2025 | 37.62 | 500 | +1062.79% |
| Jan 27, 2025 | 37.50 | 43 | -98.86% |
| Jan 29, 2025 | 38.14 | 3.76K | +628.29% |
| Jan 30, 2025 | 38.45 | 516 | +13.66% |
| Jan 31, 2025 | 38.30 | 454 | n/a |