NuScale Power Corporation (SMR)
14.92
-1.18 (-7.33%)
At close: Mar 28, 2025, 3:59 PM
14.93
0.07%
After-hours: Mar 28, 2025, 06:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 20.64% | 0.35 | 0.34-0.63 | 5,385 | 5,842 | -2 | 90% | 210.31K |
| Call | 19D | 47.45% | 0.08 | 0.08-0.13 | 5,187 | 4,100 | -101 | 98% | 32.80K |
| Call | 6D | 23.99% | 0.06 | 0.06-0.4 | 4,616 | 4,674 | +4,548 | 102% | 32.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 265D | -19.57% | 5.75 | 5.75-5.85 | 2,482 | 10,319 | +0 | 88% | 5.90M |
| Put | 265D | 19.57% | 2.66 | 2.61-2.66 | 2,259 | 8,632 | +0 | 93% | 2.28M |
| Call | 19D | 20.64% | 0.35 | 0.34-0.63 | 5,385 | 5,842 | -2 | 90% | 210.31K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.