SmartRent Inc. (SMRT)
NYSE: SMRT
· Real-Time Price · USD
1.42
-0.01 (-0.70%)
At close: Sep 10, 2025, 3:59 PM
SmartRent Fail-to-Deliver
Total FTD Shares
52.42K
Below Average
FTD / Avg. Volume
2.59%
Low Impact
1-Year Change
92.3%
Positive Trend
FTD Chart
As of Aug 4, 2025,
SmartRent Inc. has
52,423
shares failed to deliver, representing 2.59%
of the average daily volume of
2,024,075
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 1.01 | 52,423 | +476472.73% |
| Jul 16, 2025 | 0.9862 | 11 | -99.55% |
| Jun 09, 2025 | 0.9154 | 2,426 | +160.86% |
| May 29, 2025 | 0.8425 | 930 | -80.71% |
| Apr 30, 2025 | 0.9531 | 4,820 | +1753.85% |
| Mar 19, 2025 | 1.18 | 260 | -98.27% |
| Feb 27, 2025 | 1.24 | 14,997 | +28.18% |
| Jan 29, 2025 | 1.5 | 11,700 | +268.85% |
| Dec 26, 2024 | 1.68 | 3,172 | +4186.49% |
| Oct 31, 2024 | 1.69 | 74 | -95.66% |
| Sep 26, 2024 | 1.71 | 1,706 | -63.45% |
| Aug 30, 2024 | 1.7 | 4,668 | -98.32% |
| Jul 31, 2024 | 1.84 | 277,460 | +17006.04% |
| Jun 27, 2024 | 2.38 | 1,622 | -52.99% |
| May 16, 2024 | 2.72 | 3,450 | -36.06% |
| Apr 18, 2024 | 2.36 | 5,396 | +127.30% |
| Mar 26, 2024 | 2.61 | 2,374 | -24.83% |
| Feb 29, 2024 | 2.9 | 3,158 | -78.55% |
| Jan 29, 2024 | 3.15 | 14,725 | -13.04% |
| Dec 27, 2023 | 3.27 | 16,934 | +3175.44% |
| Nov 29, 2023 | 3.34 | 517 | -96.87% |
| Oct 30, 2023 | 2.4 | 16,537 | -45.68% |
| Sep 25, 2023 | 2.65 | 30,444 | +152120.00% |
| Aug 11, 2023 | 3.39 | 20 | -97.19% |
| Jul 27, 2023 | 3.83 | 713 | -99.76% |
| Jun 27, 2023 | 3.41 | 300,272 | +300172.00% |
| May 31, 2023 | 3.6 | 100 | -20.00% |
| Apr 27, 2023 | 2.43 | 125 | -98.90% |
| Mar 27, 2023 | 2.39 | 11,360 | +52.81% |
| Feb 28, 2023 | 2.59 | 7,434 | +2781.40% |
| Jan 31, 2023 | 2.92 | 258 | n/a |