Semtech Corporation (SMTC)
NASDAQ: SMTC
· Real-Time Price · USD
41.92
0.04 (0.10%)
At close: Jun 23, 2025, 9:53 AM
Semtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 41.93 | 42.18 | 40.78 | 41.88 | 41.88 | n/a | 2,160,194 |
| Jun 18, 2025 | 40.48 | 42.60 | 40.24 | 41.91 | 41.91 | 0.07% | 2,339,600 |
| Jun 17, 2025 | 40.11 | 41.73 | 39.97 | 40.23 | 40.23 | -4.01% | 1,682,258 |
| Jun 16, 2025 | 40.25 | 41.74 | 40.25 | 40.87 | 40.87 | 1.59% | 1,280,300 |
| Jun 13, 2025 | 40.44 | 41.00 | 39.07 | 39.14 | 39.14 | -4.23% | 1,940,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.