Semtech Corporation (SMTC)
NASDAQ: SMTC
· Real-Time Price · USD
37.33
1.57 (4.39%)
At close: May 30, 2025, 3:59 PM
37.10
-0.62%
After-hours: May 30, 2025, 05:25 PM EDT
Semtech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 35.20 | 37.57 | 34.59 | 37.33 | 37.33 | n/a | 3,268,460 |
| May 29, 2025 | 38.20 | 38.27 | 35.27 | 35.76 | 35.76 | -4.21% | 2,378,300 |
| May 28, 2025 | 38.12 | 38.35 | 35.26 | 37.01 | 37.01 | 3.50% | 4,889,000 |
| May 27, 2025 | 38.75 | 39.09 | 38.04 | 38.78 | 38.78 | 4.78% | 4,136,941 |
| May 23, 2025 | 36.66 | 37.83 | 36.37 | 37.28 | 37.28 | -3.87% | 1,649,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.