Semtech Corporation (SMTC)
NASDAQ: SMTC
· Real-Time Price · USD
37.33
1.57 (4.39%)
At close: May 30, 2025, 3:59 PM
37.10
-0.62%
After-hours: May 30, 2025, 05:25 PM EDT
Historical SMTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +6.05% | 0.31 | 1,472 | 1,121 | 351 | 20.94K | +103 | +0.49% | 147.65K | 10.41K |
| 05/29/25 | -6.39% | 1.72 | 484 | 178 | 306 | 20.84K | +656 | +3.25% | 15.62K | 39.44K |
| 05/28/25 | -2.91% | 1.62 | 1,762 | 673 | 1,089 | 20.18K | +1,353 | +7.18% | 128.86K | 47.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.