Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
68.33
1.20%
Pre-marketJan 07, 2025, 04:54 AM EST
Daily Stats
Call Volume
812
Call Volume Ask Side
403
Call Volume Bid Side
342
Call Premium
526.05K
Net Call Premium
-31.28K
Call Open Interest
12.20K
IV Rank
16.62
Volatility
0.57
Total Open Interest
34.45K
Gex Ratio
0.54
Put Volume
329
Put Volume Ask Side
200
Put Volume Bid Side
110
Put Premium
142.58K
Net Put Premium
52.69K
Put Open Interest
22.25K
P/C Ratio
0.41
🐻/🐂 Prem
Open Interest Change
116
IV 30d
0.57
No Options activity found
Historical SMTC Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.41
1,141
812
329
0.60
34.45K
+0.34%
-83.98K
668.63K
01/03/2025
+4.64%
0.61
435
270
165
0.23
34.33K
+0.31%
52.37K
249.41K
01/02/2025
-0.69%
1.29
328
143
185
0.17
34.23K
+1.33%
-25.12K
77.36K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.