Semtech Corporation (SMTC)
NASDAQ: SMTC
· Real-Time Price · USD
42.12
0.24 (0.57%)
At close: Jun 23, 2025, 9:53 AM
Historical SMTC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.12% | 0 | 30 | 30 | 0 | 8.78K | -10 | -0.11% | 4.44K | 0 |
| 06/18/25 | +3.53% | 0 | 54 | 54 | 0 | 8.79K | -3 | -0.03% | 14.59K | 0 |
| 06/17/25 | +0.30% | 5.5 | 13 | 2 | 11 | 8.79K | +0 | +0.00% | 739 | 968 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.