Similarweb Ltd. (SMWB)
6.89
-0.72 (-9.46%)
At close: Apr 04, 2025, 2:35 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 117.71% | 0.14 | 0.14-0.14 | 2,000 | 3,795 | +0 | 77% | 37.95K |
| Put | 231D | -45.14% | 2.45 | 2.45-2.45 | 1,747 | 3,457 | +0 | 64% | 1.05M |
| Call | 105D | 153.99% | 0.07 | 0.07-0.1 | 1,700 | 1,447 | +0 | 123% | 54.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 117.71% | 0.14 | 0.14-0.14 | 2,000 | 3,795 | +0 | 77% | 37.95K |
| Call | 13D | 81.42% | 0.05 | 0.05-0.05 | 1,000 | 3,747 | +0 | 131% | 11.24K |
| Put | 231D | -45.14% | 2.45 | 2.45-2.45 | 1,747 | 3,457 | +0 | 64% | 1.05M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.