Similarweb Ltd. (SMWB)
7.74
0.11 (1.44%)
At close: Apr 25, 2025, 3:59 PM
8.03
3.81%
After-hours: Apr 25, 2025, 05:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | 93.92% | 0.14 | 0.14-0.14 | 2,000 | 3,795 | +0 | 143% | 246.68K |
| Put | 209D | -29.28% | 2.45 | 2.45-2.45 | 1,747 | 3,457 | +0 | 59% | 950.67K |
| Call | 83D | 126.24% | 0.07 | 0.07-0.1 | 1,700 | 1,447 | +0 | 94% | 10.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | 93.92% | 0.14 | 0.14-0.14 | 2,000 | 3,795 | +0 | 143% | 246.68K |
| Put | 209D | -29.28% | 2.45 | 2.45-2.45 | 1,747 | 3,457 | +0 | 59% | 950.67K |
| Put | 209D | 3.04% | 1.4 | 1.4-1.4 | 1,350 | 2,606 | +0 | 65% | 330.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.