Sleep Number Corporation (SNBR)
7.00
0.43 (6.54%)
At close: Apr 25, 2025, 3:59 PM
6.95
-0.71%
After-hours: Apr 25, 2025, 04:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 54D | 7.14% | 0.9 | 0.75-0.9 | 359 | 352 | -25 | 105% | 34.5K |
| Call | 145D | 78.57% | 0.51 | 0.47-0.51 | 200 | 472 | -100 | 102% | 29.26K |
| Call | 19D | 7.14% | 0.67 | 0.58-0.7 | 121 | 332 | +83 | 128% | 22.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 145D | 78.57% | 0.51 | 0.47-0.51 | 200 | 472 | -100 | 102% | 29.26K |
| Call | 54D | 7.14% | 0.9 | 0.75-0.9 | 359 | 352 | -25 | 105% | 34.5K |
| Call | 19D | 7.14% | 0.67 | 0.58-0.7 | 121 | 332 | +83 | 128% | 22.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.