Sleep Number Corporation (SNBR)
6.86
0.52 (8.20%)
At close: Apr 01, 2025, 3:59 PM
6.85
-0.17%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | -9.33% | 1.27 | 1.05-1.27 | 168 | 293 | -1 | 86% | 37.21K |
| Call | 16D | 9.33% | 0.08 | 0.08-0.1 | 162 | 347 | -5 | 91% | 5.21K |
| Call | 16D | 155.10% | 0.05 | 0.05-0.05 | 146 | 276 | +0 | 195% | 827 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 9.33% | 0.08 | 0.08-0.1 | 162 | 347 | -5 | 91% | 5.21K |
| Put | 16D | -9.33% | 1.27 | 1.05-1.27 | 168 | 293 | -1 | 86% | 37.21K |
| Call | 16D | 155.10% | 0.05 | 0.05-0.05 | 146 | 276 | +0 | 195% | 827 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.