Sandisk Corporation (SNDK)
31.36
-0.67 (-2.09%)
At close: Apr 17, 2025, 3:59 PM
31.59
0.72%
After-hours: Apr 17, 2025, 06:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 91.30% | 0.11 | 0.11-0.11 | 9,504 | 3,163 | +0 | 112% | 31.63K |
| Call | 28D | 59.41% | 0.15 | 0.15-0.15 | 9,492 | 702 | -8 | 100% | 16.15K |
| Call | 28D | 27.53% | 0.63 | 0.63-0.94 | 9,453 | 14,399 | +331 | 87% | 1.05M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 27.53% | 0.63 | 0.63-0.94 | 9,453 | 14,399 | +331 | 87% | 1.05M |
| Call | 63D | 11.59% | 2.82 | 2.51-2.9 | 8,393 | 8,725 | -13 | 79% | 2.44M |
| Call | 28D | 91.30% | 0.11 | 0.11-0.11 | 9,504 | 3,163 | +0 | 112% | 31.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.