SNDL Inc. (SNDL)
1.75
0.02 (1.16%)
At close: Jan 28, 2025, 2:11 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 71.92% | 0.09 | 0.09-0.09 | 3,520 | 5,883 | +0 | 94% | 29.41K |
| Call | 3D | 14.61% | 0.01 | 0.01-0.01 | 3,066 | 3,472 | -57 | 94% | 3.47K |
| Call | 353D | 71.92% | 0.22 | 0.21-0.23 | 2,010 | 9,664 | -4 | 81% | 260.93K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 353D | 71.92% | 0.22 | 0.21-0.23 | 2,010 | 9,664 | -4 | 81% | 260.93K |
| Call | 353D | 129.23% | 0.1 | 0.1-0.14 | 806 | 6,592 | +0 | 84% | 112.06K |
| Put | 717D | -14.61% | 0.7 | 0.7-0.7 | 1,530 | 5,952 | +0 | 56% | 357.12K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.