Schneider National Inc. (SNDR)
NYSE: SNDR
· Real-Time Price · USD
23.14
-0.32 (-1.36%)
At close: May 30, 2025, 3:59 PM
24.84
7.32%
After-hours: May 30, 2025, 05:46 PM EDT
Schneider National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 23.24 | 23.63 | 23.20 | 23.46 | 23.46 | n/a | 856,873 |
| May 28, 2025 | 23.54 | 23.70 | 23.13 | 23.14 | 23.14 | -1.36% | 741,016 |
| May 27, 2025 | 23.42 | 23.65 | 23.11 | 23.50 | 23.50 | 1.56% | 1,054,102 |
| May 23, 2025 | 23.08 | 23.43 | 23.08 | 23.25 | 23.25 | -1.06% | 647,983 |
| May 22, 2025 | 23.50 | 23.65 | 23.37 | 23.53 | 23.53 | 1.20% | 765,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.