Schneider National Inc. (SNDR)
NYSE: SNDR
· Real-Time Price · USD
23.82
-0.73 (-2.97%)
At close: Sep 12, 2025, 3:59 PM
23.83
0.02%
After-hours: Sep 12, 2025, 06:08 PM EDT
SNDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.00 | 24.63 | 24.00 | 24.55 | 24.55 | 2.94% | 475,324 |
| Sep 10, 2025 | 24.16 | 24.35 | 23.64 | 23.85 | 23.85 | -1.69% | 646,108 |
| Sep 9, 2025 | 24.44 | 24.44 | 24.15 | 24.26 | 24.26 | -0.78% | 499,043 |
| Sep 8, 2025 | 24.64 | 24.66 | 24.30 | 24.45 | 24.45 | -0.41% | 585,135 |
| Sep 5, 2025 | 24.76 | 25.16 | 24.40 | 24.55 | 24.55 | -0.93% | 533,900 |
| Sep 4, 2025 | 24.43 | 24.82 | 24.01 | 24.78 | 24.78 | 1.47% | 532,500 |
| Sep 3, 2025 | 24.41 | 24.68 | 24.12 | 24.42 | 24.42 | -0.04% | 585,700 |
| Sep 2, 2025 | 24.43 | 24.56 | 24.24 | 24.43 | 24.43 | -1.17% | 498,140 |
| Aug 29, 2025 | 24.69 | 24.84 | 24.49 | 24.72 | 24.72 | 0.32% | 690,200 |
| Aug 28, 2025 | 25.03 | 25.10 | 24.26 | 24.64 | 24.64 | -1.20% | 679,907 |
| Aug 27, 2025 | 24.86 | 25.13 | 24.76 | 24.94 | 24.94 | -0.08% | 2,618,074 |
| Aug 26, 2025 | 24.68 | 25.12 | 24.57 | 24.96 | 24.96 | 0.60% | 1,001,412 |
| Aug 25, 2025 | 25.23 | 25.26 | 24.74 | 24.81 | 24.81 | -2.09% | 687,003 |
| Aug 22, 2025 | 24.55 | 25.75 | 24.49 | 25.34 | 25.34 | 3.72% | 718,548 |
| Aug 21, 2025 | 24.10 | 24.50 | 23.94 | 24.43 | 24.43 | 0.62% | 619,200 |
| Aug 20, 2025 | 24.85 | 24.96 | 24.22 | 24.28 | 24.28 | -2.84% | 582,512 |
| Aug 19, 2025 | 24.63 | 25.52 | 24.43 | 24.99 | 24.99 | 2.50% | 713,224 |
| Aug 18, 2025 | 24.52 | 24.68 | 24.30 | 24.38 | 24.38 | -0.29% | 628,946 |
| Aug 15, 2025 | 24.77 | 24.94 | 24.44 | 24.45 | 24.45 | -1.09% | 706,624 |
| Aug 14, 2025 | 24.86 | 25.01 | 24.53 | 24.72 | 24.72 | -2.10% | 598,600 |