Schneider National Inc.
30.34
1.03 (3.51%)
At close: Jan 15, 2025, 12:32 PM

SNDR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 29.10 29.40 29.10 29.31 0.40 1.38% 571,108
Jan 13, 2025 28.16 28.99 28.06 28.91 0.65 2.30% 514,928
Jan 10, 2025 28.61 28.85 28.24 28.26 -0.91 -3.12% 522,516
Jan 8, 2025 28.96 29.26 28.86 29.17 -0.08 -0.27% 543,700
Jan 7, 2025 29.87 29.87 28.97 29.25 -0.69 -2.30% 1,170,612
Jan 6, 2025 30.26 30.61 29.91 29.94 0.05 0.17% 902,837
Jan 3, 2025 29.30 30.00 29.06 29.89 0.76 2.61% 625,100
Jan 2, 2025 29.56 29.59 28.97 29.13 -0.15 -0.51% 554,100
Dec 31, 2024 29.37 29.70 29.27 29.28 -0.04 -0.14% 389,300
Dec 30, 2024 29.35 29.53 29.07 29.32 -0.22 -0.74% 475,634
Dec 27, 2024 29.36 29.79 29.24 29.54 -0.07 -0.24% 346,500
Dec 26, 2024 29.16 29.70 29.16 29.61 0.25 0.85% 512,400
Dec 24, 2024 29.21 29.60 29.19 29.36 0.20 0.69% 223,322
Dec 23, 2024 28.83 29.32 28.68 29.16 0.22 0.76% 716,300
Dec 20, 2024 29.44 29.59 28.74 28.94 -0.44 -1.50% 1,592,500
Dec 19, 2024 29.59 29.94 29.13 29.38 -0.02 -0.07% 655,226
Dec 18, 2024 30.05 30.37 29.24 29.40 -0.68 -2.26% 1,346,300
Dec 17, 2024 30.92 31.12 30.07 30.08 -0.93 -3.00% 1,134,500
Dec 16, 2024 30.94 31.25 30.80 31.01 0.00 0.00% 484,841
Dec 13, 2024 31.44 31.60 30.97 31.01 -0.61 -1.93% 586,700
Dec 12, 2024 31.41 31.84 31.13 31.62 0.07 0.22% 607,345
Dec 11, 2024 31.50 31.87 31.41 31.55 0.20 0.64% 722,011
Dec 10, 2024 31.64 31.83 31.29 31.35 -0.19 -0.60% 746,303
Dec 9, 2024 31.69 32.03 31.42 31.54 0.07 0.22% 627,400
Dec 6, 2024 31.87 31.87 31.33 31.47 -0.04 -0.13% 586,820
Dec 5, 2024 31.98 32.02 31.48 31.51 -0.36 -1.13% 605,500
Dec 4, 2024 31.92 32.21 31.53 31.87 0.00 0.00% 738,900
Dec 3, 2024 32.68 32.68 31.72 31.87 -1.24 -3.75% 1,131,341
Dec 2, 2024 33.58 33.58 32.50 33.11 -0.50 -1.49% 1,280,100
Nov 29, 2024 32.87 33.90 32.87 33.61 0.76 2.31% 550,424
Nov 27, 2024 33.11 33.60 32.81 32.85 -0.43 -1.29% 2,722,200
Nov 26, 2024 32.58 33.47 32.12 33.28 1.26 3.94% 1,339,100
Nov 25, 2024 32.00 32.71 31.91 32.02 0.41 1.30% 886,709
Nov 22, 2024 31.54 31.96 31.32 31.61 0.20 0.64% 677,200
Nov 21, 2024 31.23 31.80 30.98 31.41 0.25 0.80% 504,520
Nov 20, 2024 30.79 31.18 30.56 31.16 0.28 0.91% 566,931
Nov 19, 2024 30.35 31.02 30.35 30.88 0.33 1.08% 468,408
Nov 18, 2024 30.20 30.73 30.20 30.55 0.34 1.13% 438,103
Nov 15, 2024 30.55 30.58 29.96 30.21 -0.36 -1.18% 633,501
Nov 14, 2024 31.20 31.26 30.35 30.57 -0.69 -2.21% 804,400
Nov 13, 2024 31.88 31.91 31.26 31.26 -0.43 -1.36% 499,432
Nov 12, 2024 31.05 31.70 30.89 31.69 -0.14 -0.44% 918,604
Nov 11, 2024 31.68 32.14 31.52 31.83 0.36 1.14% 482,000
Nov 8, 2024 30.60 31.71 30.54 31.47 0.96 3.15% 827,836
Nov 7, 2024 31.16 31.24 30.41 30.51 0.07 0.23% 1,143,127
Nov 6, 2024 27.93 30.90 27.93 30.44 1.36 4.68% 1,191,139
Nov 5, 2024 28.44 29.12 28.35 29.08 0.51 1.79% 722,300
Nov 4, 2024 28.39 28.84 28.35 28.57 0.16 0.56% 572,400
Nov 1, 2024 28.45 28.67 28.33 28.41 0.13 0.46% 546,700
Oct 31, 2024 28.49 28.76 28.27 28.28 -0.21 -0.74% 382,045

Create Price Alert on SNDR

Your price alert will notify you when the stock price is above 30.34.

Add to Watchlist