Schneider National Inc. (SNDR)
NYSE: SNDR
· Real-Time Price · USD
22.41
0.17 (0.76%)
At close: May 07, 2025, 3:59 PM
22.52
0.51%
Pre-market: May 08, 2025, 05:19 AM EDT
Schneider National Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 22.33 | 22.33 | 22.69 | 22.69 | 22.13 | 22.13 | 22.40 | 22.40 | n/a | 480,671 |
| May 6, 2025 | 22.42 | 22.42 | 22.70 | 22.70 | 22.22 | 22.22 | 22.24 | 22.24 | -0.71% | 549,248 |
| May 5, 2025 | 22.59 | 22.59 | 23.13 | 23.13 | 22.57 | 22.57 | 22.73 | 22.73 | 2.20% | 802,400 |
| May 2, 2025 | 22.04 | 22.04 | 23.03 | 23.03 | 21.92 | 21.92 | 22.74 | 22.74 | 0.04% | 1,185,403 |
| May 1, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 21.15 | 21.15 | 21.86 | 21.86 | -3.87% | 1,115,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.