Schneider National Inc. (SNDR)
NYSE: SNDR
· Real-Time Price · USD
24.59
-0.13 (-0.53%)
At close: Aug 15, 2025, 12:40 PM
SNDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.86 | 25.01 | 24.53 | 24.72 | 24.72 | -2.10% | 598,597 |
| Aug 13, 2025 | 24.56 | 25.32 | 24.46 | 25.25 | 25.25 | 2.64% | 508,900 |
| Aug 12, 2025 | 23.87 | 24.60 | 23.80 | 24.60 | 24.60 | 4.10% | 534,434 |
| Aug 11, 2025 | 23.99 | 24.11 | 23.44 | 23.63 | 23.63 | -1.46% | 629,600 |
| Aug 8, 2025 | 24.18 | 24.25 | 23.85 | 23.98 | 23.98 | -0.75% | 514,042 |
| Aug 7, 2025 | 24.96 | 24.97 | 24.12 | 24.16 | 24.16 | -2.74% | 921,300 |
| Aug 6, 2025 | 24.80 | 24.95 | 24.60 | 24.84 | 24.84 | 0.32% | 662,738 |
| Aug 5, 2025 | 24.43 | 24.81 | 24.25 | 24.76 | 24.76 | 1.56% | 811,924 |
| Aug 4, 2025 | 24.22 | 24.70 | 23.96 | 24.38 | 24.38 | 1.20% | 777,500 |
| Aug 1, 2025 | 24.45 | 24.61 | 24.06 | 24.09 | 24.09 | -1.47% | 1,039,600 |
| Jul 31, 2025 | 24.14 | 24.63 | 24.02 | 24.45 | 24.45 | -0.24% | 1,009,300 |
| Jul 30, 2025 | 25.28 | 25.32 | 24.32 | 24.51 | 24.51 | -3.01% | 719,200 |
| Jul 29, 2025 | 25.72 | 25.77 | 25.05 | 25.27 | 25.27 | -1.86% | 763,639 |
| Jul 28, 2025 | 26.01 | 26.15 | 25.57 | 25.75 | 25.75 | -1.08% | 555,300 |
| Jul 25, 2025 | 26.28 | 26.34 | 25.65 | 26.03 | 26.03 | 0.15% | 700,700 |
| Jul 24, 2025 | 25.84 | 26.07 | 25.54 | 25.99 | 25.99 | 0.43% | 701,405 |
| Jul 23, 2025 | 25.79 | 25.95 | 25.54 | 25.88 | 25.88 | 1.25% | 570,400 |
| Jul 22, 2025 | 25.29 | 25.67 | 25.15 | 25.56 | 25.56 | 1.91% | 782,519 |
| Jul 21, 2025 | 25.28 | 25.47 | 25.04 | 25.08 | 25.08 | 0.04% | 541,800 |
| Jul 18, 2025 | 25.74 | 25.78 | 24.80 | 25.07 | 25.07 | -1.61% | 1,242,000 |