Schneider National Inc. (SNDR)
NYSE: SNDR
· Real-Time Price · USD
23.86
-0.39 (-1.61%)
At close: Jun 25, 2025, 11:57 AM
Schneider National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 24.36 | 24.57 | 24.12 | 24.25 | 24.25 | n/a | 1,445,615 |
| Jun 23, 2025 | 23.59 | 24.17 | 23.52 | 24.15 | 24.15 | -0.41% | 584,300 |
| Jun 20, 2025 | 24.21 | 24.21 | 23.64 | 23.69 | 23.69 | -1.90% | 1,018,000 |
| Jun 18, 2025 | 23.97 | 24.23 | 23.87 | 23.92 | 23.92 | 0.97% | 525,500 |
| Jun 17, 2025 | 24.01 | 24.42 | 23.79 | 23.87 | 23.87 | -0.21% | 523,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.