Schneider National Inc. (SNDR)
NYSE: SNDR
· Real-Time Price · USD
21.25
-0.03 (-0.14%)
At close: Sep 26, 2025, 3:59 PM
21.73
2.23%
After-hours: Sep 26, 2025, 06:56 PM EDT
SNDR Option Overview
Overview for all option chains of SNDR. As of September 28, 2025, SNDR options have an IV of 94.64% and an IV rank of 114.71%. The volume is 110 contracts, which is 239.13% of average daily volume of 46 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
94.64%IV Rank
100%Historical Volatility
26.83%IV Low
45.39% on Mar 05, 2025IV High
88.32% on Sep 26, 2025Open Interest (OI)
Today's Open Interest
5,849Put-Call Ratio
0.02Put Open Interest
110Call Open Interest
5,739Open Interest Avg (30-day)
5,443Today vs Open Interest Avg (30-day)
107.46%Option Volume
Today's Volume
110Put-Call Ratio
0Put Volume
0Call Volume
110Volume Avg (30-day)
46Today vs Volume Avg (30-day)
239.13%Option Chain Statistics
This table provides a comprehensive overview of all SNDR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 5,112 | 94 | 0.02 | 94.64% | 22.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 15 | 0 | 0 | 75.2% | 12.5 |
| Jan 16, 2026 | 108 | 0 | 0 | 612 | 9 | 0.01 | 59.16% | 22.5 |
| Apr 17, 2026 | 2 | 0 | 0 | 0 | 7 | 0 | 47.82% | 25 |