Snowflake Inc. (SNOW)
149.55
3.39 (2.32%)
At close: Apr 01, 2025, 3:59 PM
150.50
0.64%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 13.67% | 0.51 | 0.36-0.58 | 4,206 | 2,972 | -330 | 46% | 124.82K |
| Call | 80D | 13.67% | 6.66 | 5.6-6.66 | 4,039 | 6,758 | +4,010 | 52% | 4.33M |
| Call | 16D | 27.05% | 0.07 | 0.07-0.08 | 3,701 | 2,965 | +115 | 53% | 20.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 20.36% | 4.4 | 3.8-4.6 | 2,866 | 8,310 | +2,791 | 51% | 3.57M |
| Put | 626D | -0.30% | 31.85 | 31.85-31.85 | 3,001 | 8,056 | +0 | 49% | 26.87M |
| Call | 80D | 13.67% | 6.66 | 5.6-6.66 | 4,039 | 6,758 | +4,010 | 52% | 4.33M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.