Snowflake Inc. (SNOW)
136.79
-6.64 (-4.63%)
At close: Apr 21, 2025, 3:59 PM
136.98
0.14%
After-hours: Apr 21, 2025, 06:11 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 59D | 13.31% | 9.5 | 9.1-9.75 | 5,084 | 6,447 | +0 | 57% | 6.03M |
| Call | 59D | 24.28% | 4.7 | 4.55-5.2 | 4,068 | 6,622 | +0 | 54% | 3.11M |
| Put | 3D | -2.35% | 2.71 | 2.24-3.6 | 3,586 | 786 | +0 | 54% | 207.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 605D | -9.66% | 41.95 | 38.5-41.95 | 3,001 | 7,563 | +0 | 50% | 25.94M |
| Call | 59D | 16.97% | 7.6 | 7.2-8.25 | 3,580 | 7,498 | +0 | 55% | 5.59M |
| Call | 59D | 24.28% | 4.7 | 4.55-5.2 | 4,068 | 6,622 | +0 | 54% | 3.11M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.